Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.17 | 2.19 | 2.17 | 2.19 | 0.92% | 500 |
| Dec 16, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.12% | 100 |
| Dec 15, 2025 | 2.23 | 2.26 | 2.23 | 2.26 | 1.07% | 11574 |
| Dec 12, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 50 |
| Dec 11, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 1000 |
| Dec 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -0.18% | 1000 |
| Dec 09, 2025 | 2.28 | 2.31 | 2.28 | 2.29 | 0.35% | 121 |
| Dec 08, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 1.32% | 2000 |
| Dec 05, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 62 |
| Dec 04, 2025 | 2.26 | 2.27 | 2.24 | 2.27 | 0.71% | 62 |
| Dec 03, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2 |
| Dec 02, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2 |
| Dec 01, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | -0.27% | 2 |
| Nov 28, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 1.08% | 3 |
| Nov 27, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Nov 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 49878 |
| Nov 25, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.71% | 49878 |
| Nov 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 300 |
| Nov 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 300 |
| Nov 20, 2025 | 2.37 | 2.44 | 2.37 | 2.38 | 0.17% | 8161 |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 16326 |
| Nov 18, 2025 | 2.32 | 2.37 | 2.32 | 2.37 | 1.98% | 16326 |
Access
/time_series
data via our API — starting from the
Basic plan.