2.18600 EUR
0.034
1.53%
Last update Dec 17, 3:32 PM CET
Main market
Day range
2.16600
2.18600
Previous close
2.22000
Open
2.16600
Access this stock data via API
Subscribe
Prospect Capital Corporation
2.19
0.03
1.53%

Historical data

Dividends

Date Amount
Nov 25, 2025 0.0389925
Oct 29, 2025 0.038718004
Sep 26, 2025 0.03861
Aug 27, 2025 0.03861
Jul 29, 2025 0.03861
Jun 26, 2025 0.03861
May 28, 2025 0.03861
Apr 28, 2025 0.03861
Mar 27, 2025 0.03861
Feb 26, 2025 0.03861
Jan 29, 2025 0.03861
Dec 27, 2024 0.03861
Nov 26, 2024 0.03861
Oct 29, 2024 0.05148
Sep 26, 2024 0.05148
Aug 28, 2024 0.05148
Jul 29, 2024 0.05148
Jun 26, 2024 0.05148
May 29, 2024 0.05148
Apr 25, 2024 0.05148
Mar 26, 2024 0.05148
Feb 26, 2024 0.051462
Dec 27, 2023 0.055284
Nov 27, 2023 0.055284
Oct 26, 2023 0.055284
Sep 26, 2023 0.055284
Aug 28, 2023 0.055284
Jul 26, 2023 0.055284
Jun 27, 2023 0.055284
May 25, 2023 0.055284
Apr 25, 2023 0.055284
Mar 28, 2023 0.055284
Feb 23, 2023 0.055284
Jan 26, 2023 0.055284
Dec 27, 2022 0.055284
Nov 25, 2022 0.055284
Oct 26, 2022 0.055284
Sep 27, 2022 0.055284
Aug 26, 2022 0.055284
Jul 26, 2022 0.055284
Jun 27, 2022 0.055284
May 26, 2022 0.055284
Apr 26, 2022 0.055284
Mar 28, 2022 0.055284
Feb 23, 2022 0.055284
Jan 26, 2022 0.055284
Dec 28, 2021 0.055284
Nov 24, 2021 0.055284
Oct 26, 2021 0.055284
Sep 27, 2021 0.055284
Aug 26, 2021 0.055284
Jul 27, 2021 0.055284
Jun 25, 2021 0.055284
May 26, 2021 0.055284
Apr 29, 2021 0.055284
Mar 30, 2021 0.055284
Feb 25, 2021 0.055284
Jan 28, 2021 0.055284
Dec 30, 2020 0.055284
Nov 27, 2020 0.055284
Oct 29, 2020 0.055284
Sep 29, 2020 0.055284
Aug 28, 2020 0.055284
Jul 30, 2020 0.055284
Jun 29, 2020 0.055284
May 28, 2020 0.055284
Apr 29, 2020 0.055284
Mar 30, 2020 0.055284
Feb 27, 2020 0.055284
Jan 30, 2020 0.055284
Dec 31, 2019 0.055284
Nov 27, 2019 0.055284
Oct 30, 2019 0.055284
Sep 27, 2019 0.055284
Aug 29, 2019 0.055284
Jul 30, 2019 0.055284
Jun 27, 2019 0.055284
May 30, 2019 0.055284
Apr 29, 2019 0.055284
Mar 28, 2019 0.055284
Feb 27, 2019 0.055284
Jan 30, 2019 0.055284
Dec 28, 2018 0.055284
Nov 29, 2018 0.055284
Oct 30, 2018 0.055284
Aug 30, 2018 0.055284
Jul 30, 2018 0.055284
Jun 28, 2018 0.055284
May 30, 2018 0.055284
Apr 27, 2018 0.055284
Mar 28, 2018 0.055284
Feb 27, 2018 0.055284
Jan 30, 2018 0.055284
Dec 28, 2017 0.055284
Nov 29, 2017 0.055284
Oct 30, 2017 0.055284
Apr 26, 2017 0.07678026
Mar 29, 2017 0.07678026
Feb 24, 2017 0.07678026
Jan 27, 2017 0.07678026
Dec 28, 2016 0.07678026
Nov 28, 2016 0.07678026
Oct 27, 2016 0.07678026
Sep 28, 2016 0.07678026
Apr 27, 2016 0.07678026
Mar 29, 2016 0.07678026
Feb 25, 2016 0.07678026
Jun 26, 2014 0.10176863
May 28, 2014 0.1017456
Apr 28, 2014 0.10172256
Mar 27, 2014 0.10169953
Feb 26, 2014 0.10167649
Jan 29, 2014 0.10165346
Dec 27, 2013 0.10163042
Nov 26, 2013 0.10160739
Oct 29, 2013 0.10158435
Sep 26, 2013 0.101561315
Aug 28, 2013 0.101538286
Jul 29, 2013 0.10151525
Jun 26, 2013 0.10149221
May 29, 2013 0.101469174
Apr 26, 2013 0.101446144
Mar 26, 2013 0.1014231
Feb 26, 2013 0.10140007
Jan 29, 2013 0.093729414
Dec 27, 2012 0.101354
Nov 28, 2012 0.09368334
Oct 29, 2012 0.09366031
Sep 26, 2012 0.09363728
Aug 29, 2012 0.09361424
Jul 27, 2012 0.093591206
Jun 27, 2012 0.09356817
May 29, 2012 0.09354514
Apr 26, 2012 0.0935221
Mar 28, 2012 0.093499064
Feb 27, 2012 0.093476035
Jan 27, 2012 0.093453
Dec 28, 2011 0.09342996
Nov 28, 2011 0.09340692
Oct 27, 2011 0.09338389
Sep 28, 2011 0.093360856
Aug 29, 2011 0.09333782
Jul 27, 2011 0.09331478
Jun 28, 2011 0.09329175
May 26, 2011 0.09326872
Apr 27, 2011 0.09324568
Mar 29, 2011 0.09322265
Feb 24, 2011 0.09319961
Jan 27, 2011 0.09317658
Dec 29, 2010 0.0930614
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 42 minutes

10:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).