Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.98 | 5.98 | 5.91 | 5.91 | -1.25% | 0 |
| Dec 11, 2025 | 5.92 | 5.96 | 5.92 | 5.96 | 0.68% | 0 |
| Dec 10, 2025 | 6.05 | 6.05 | 5.93 | 5.93 | -1.98% | 0 |
| Dec 09, 2025 | 6.13 | 6.13 | 6.06 | 6.06 | -1.14% | 0 |
| Dec 08, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.81% | 0 |
| Dec 05, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Dec 04, 2025 | 6.25 | 6.25 | 6.17 | 6.17 | -1.28% | 0 |
| Dec 03, 2025 | 6.16 | 6.21 | 6.16 | 6.21 | 0.81% | 0 |
| Dec 02, 2025 | 6.29 | 6.29 | 6.14 | 6.14 | -2.38% | 0 |
| Dec 01, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.40% | 0 |
| Nov 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.08% | 0 |
| Nov 27, 2025 | 5.94 | 6.28 | 5.94 | 6.28 | 5.64% | 0 |
| Nov 26, 2025 | 5.92 | 6.04 | 5.92 | 6.04 | 2.03% | 0 |
| Nov 25, 2025 | 5.81 | 5.88 | 5.81 | 5.88 | 1.20% | 0 |
| Nov 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09% | 0 |
| Nov 21, 2025 | 5.54 | 5.78 | 5.54 | 5.78 | 4.34% | 0 |
| Nov 20, 2025 | 5.67 | 5.67 | 5.60 | 5.60 | -1.24% | 0 |
| Nov 19, 2025 | 5.67 | 5.67 | 5.62 | 5.62 | -0.97% | 0 |
| Nov 18, 2025 | 5.55 | 5.71 | 5.55 | 5.71 | 2.79% | 0 |
| Nov 17, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.