Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.09% | 0 |
| Jun 11, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 0.34% | 0 |
| Jun 10, 2025 | 5.75 | 5.84 | 5.75 | 5.84 | 1.48% | 0 |
| Jun 09, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 2.68% | 0 |
| Jun 06, 2025 | 5.68 | 5.68 | 5.60 | 5.60 | -1.32% | 0 |
| Jun 05, 2025 | 5.76 | 5.76 | 5.69 | 5.69 | -1.30% | 0 |
| Jun 04, 2025 | 5.80 | 5.80 | 5.77 | 5.77 | -0.52% | 0 |
| Jun 03, 2025 | 6 | 6 | 5.76 | 5.76 | -4% | 100 |
| Jun 02, 2025 | 6.07 | 6.07 | 6.00 | 6.00 | -1.15% | 0 |
| May 30, 2025 | 6.03 | 6.08 | 6.03 | 6.08 | 0.91% | 0 |
| May 29, 2025 | 6.09 | 6.09 | 6.03 | 6.03 | -1.07% | 0 |
| May 28, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | -0.83% | 0 |
| May 27, 2025 | 6.19 | 6.19 | 6.08 | 6.08 | -1.78% | 0 |
| May 26, 2025 | 6.14 | 6.17 | 6.14 | 6.17 | 0.41% | 0 |
| May 23, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | -0.25% | 0 |
| May 22, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.16% | 0 |
| May 21, 2025 | 5.94 | 6.14 | 5.94 | 6.14 | 3.45% | 0 |
| May 20, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.17% | 0 |
| May 19, 2025 | 5.87 | 5.95 | 5.87 | 5.95 | 1.36% | 0 |
| May 16, 2025 | 5.82 | 5.87 | 5.82 | 5.87 | 0.95% | 690 |
| May 15, 2025 | 5.68 | 5.80 | 5.68 | 5.80 | 2.02% | 0 |
| May 14, 2025 | 5.67 | 5.69 | 5.67 | 5.69 | 0.44% | 0 |
| May 13, 2025 | 5.80 | 5.80 | 5.66 | 5.66 | -2.41% | 0 |