Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 416.55 | 417.67 | 415.16 | 415.75 | -0.19% | 2487 |
| Dec 15, 2025 | 421.25 | 421.72 | 418.27 | 419.70 | -0.37% | 338 |
| Dec 12, 2025 | 424.72 | 425.05 | 419.28 | 419.63 | -1.20% | 795 |
| Dec 11, 2025 | 421.59 | 423.17 | 420.74 | 421.45 | -0.03% | 589 |
| Dec 10, 2025 | 424.40 | 424.75 | 424.40 | 424.48 | 0.02% | 15 |
| Dec 09, 2025 | 425.22 | 425.70 | 424.29 | 425.39 | 0.04% | 405 |
| Dec 08, 2025 | 425.88 | 426.04 | 425.60 | 425.60 | -0.07% | 69 |
| Dec 05, 2025 | 425.54 | 427.09 | 424.81 | 426.41 | 0.20% | 362 |
| Dec 04, 2025 | 424.13 | 424.22 | 423.32 | 423.99 | -0.03% | 807 |
| Dec 03, 2025 | 423.59 | 423.59 | 421.56 | 423.06 | -0.13% | 476 |
| Dec 02, 2025 | 422.75 | 425.69 | 422.75 | 423.59 | 0.20% | 2137 |
| Dec 01, 2025 | 423.15 | 423.70 | 421.35 | 423.53 | 0.09% | 7067 |
| Nov 28, 2025 | 425.38 | 426.54 | 425.13 | 425.13 | -0.06% | 1233 |
| Nov 27, 2025 | 424.04 | 424.45 | 423.86 | 423.86 | -0.04% | 297 |
| Nov 26, 2025 | 423 | 424.21 | 423 | 424.21 | 0.29% | 10 |
| Nov 25, 2025 | 419.20 | 419.20 | 416.76 | 419.09 | -0.03% | 481 |
| Nov 24, 2025 | 415.40 | 419.20 | 413.50 | 419.20 | 0.91% | 492 |
| Nov 21, 2025 | 409.48 | 412.29 | 407.91 | 412.29 | 0.69% | 1034 |
| Nov 20, 2025 | 421.04 | 422.59 | 418.61 | 418.61 | -0.58% | 908 |
| Nov 19, 2025 | 412.91 | 417.38 | 412.72 | 414.84 | 0.47% | 564 |
| Nov 18, 2025 | 413.02 | 414.40 | 410.09 | 413.21 | 0.05% | 616 |
| Nov 17, 2025 | 420.51 | 420.51 | 417.64 | 417.94 | -0.61% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan.