Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.68 | 19.98 | 19.60 | 19.86 | 0.91% | 5916300 |
| Dec 11, 2025 | 19.60 | 19.97 | 19.50 | 19.65 | 0.26% | 7869700 |
| Dec 10, 2025 | 19.45 | 20.04 | 19.25 | 19.62 | 0.87% | 9594400 |
| Dec 09, 2025 | 19.50 | 19.53 | 18.98 | 19.51 | 0.05% | 8827600 |
| Dec 08, 2025 | 19.62 | 19.79 | 19.37 | 19.53 | -0.46% | 6172200 |
| Dec 05, 2025 | 20.07 | 20.51 | 19.41 | 19.49 | -2.89% | 11737100 |
| Dec 04, 2025 | 19.36 | 20.06 | 19.21 | 20.06 | 3.62% | 12650500 |
| Dec 03, 2025 | 18.57 | 19.21 | 18.47 | 19.21 | 3.45% | 12263700 |
| Dec 02, 2025 | 18.47 | 18.64 | 18.13 | 18.43 | -0.22% | 11995900 |
| Dec 01, 2025 | 19.40 | 19.49 | 17.73 | 18.36 | -5.36% | 16716300 |
| Nov 28, 2025 | 19.50 | 19.84 | 19.25 | 19.33 | -0.87% | 10724900 |
| Nov 27, 2025 | 20.15 | 20.15 | 19.54 | 19.61 | -2.68% | 4947600 |
| Nov 26, 2025 | 20.30 | 20.74 | 19.77 | 20.05 | -1.23% | 12770300 |
| Nov 25, 2025 | 20.83 | 20.87 | 19.97 | 20.12 | -3.41% | 9520800 |
| Nov 24, 2025 | 21 | 21.64 | 20.54 | 20.80 | -0.95% | 42223800 |
| Nov 21, 2025 | 22.15 | 22.28 | 20.47 | 20.70 | -6.55% | 21945800 |
| Nov 19, 2025 | 23.74 | 24.51 | 21.48 | 21.51 | -9.39% | 21683100 |
| Nov 18, 2025 | 25.51 | 26.83 | 23.09 | 23.54 | -7.72% | 25908900 |
| Nov 17, 2025 | 24.63 | 25.78 | 24.44 | 25.60 | 3.94% | 19355900 |
Access
/time_series
data via our API — starting from the
Basic plan.