Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.43 | 24.58 | 23.77 | 23.77 | -2.70% | 2895800 |
| Jun 23, 2025 | 23.42 | 24.74 | 23.27 | 24.36 | 4.01% | 5837700 |
| Jun 20, 2025 | 24.22 | 24.26 | 23.26 | 23.32 | -3.72% | 10434000 |
| Jun 18, 2025 | 24.29 | 24.80 | 23.75 | 24.36 | 0.29% | 9604200 |
| Jun 17, 2025 | 24.68 | 24.85 | 23.84 | 24.40 | -1.13% | 9510900 |
| Jun 16, 2025 | 25.33 | 25.66 | 23.68 | 25 | -1.30% | 11018600 |
| Jun 13, 2025 | 24.96 | 25.24 | 24.70 | 25.18 | 0.88% | 4269500 |
| Jun 12, 2025 | 25.34 | 25.57 | 24.70 | 25.28 | -0.24% | 4972100 |
| Jun 11, 2025 | 25.54 | 25.88 | 25.21 | 25.58 | 0.16% | 9097400 |
| Jun 10, 2025 | 25.32 | 25.60 | 25.14 | 25.49 | 0.67% | 10757800 |
| Jun 09, 2025 | 24.70 | 25.58 | 24.43 | 25.16 | 1.86% | 6633900 |
| Jun 06, 2025 | 24.74 | 25.34 | 24.51 | 24.53 | -0.85% | 2925700 |
| Jun 05, 2025 | 25.39 | 25.40 | 24.45 | 24.79 | -2.36% | 3445200 |
| Jun 04, 2025 | 25.36 | 25.48 | 25.11 | 25.26 | -0.39% | 5008200 |
| Jun 03, 2025 | 25.31 | 25.45 | 25 | 25.26 | -0.20% | 4559500 |
| Jun 02, 2025 | 25.33 | 25.77 | 24.94 | 25.38 | 0.20% | 3711600 |
| May 30, 2025 | 25.97 | 25.97 | 25.19 | 25.41 | -2.16% | 5478400 |
| May 29, 2025 | 25.16 | 25.85 | 24.87 | 25.85 | 2.74% | 6155300 |
| May 28, 2025 | 24.66 | 25.45 | 24.36 | 25.31 | 2.64% | 5444900 |
| May 27, 2025 | 25.30 | 25.47 | 24.69 | 24.69 | -2.41% | 3694900 |
| May 26, 2025 | 24.85 | 25.30 | 24.68 | 25.11 | 1.05% | 3608400 |