Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.34 | 122.05 | 114 | 120.40 | 0.88% | 10544 |
| Dec 12, 2025 | 117.66 | 120.87 | 117.65 | 119.00 | 1.14% | 4024 |
| Dec 11, 2025 | 118.26 | 119.74 | 117.67 | 117.98 | -0.24% | 11835 |
| Dec 10, 2025 | 116 | 117.26 | 115.64 | 117.19 | 1.03% | 3245 |
| Dec 09, 2025 | 118.51 | 120.25 | 115.68 | 117.26 | -1.06% | 3561 |
| Dec 08, 2025 | 118.78 | 120.04 | 117.68 | 119.14 | 0.30% | 8360 |
| Dec 05, 2025 | 120.89 | 121.99 | 118.71 | 119.08 | -1.49% | 5186 |
| Dec 04, 2025 | 123 | 123.27 | 120.20 | 120.29 | -2.20% | 3071 |
| Dec 03, 2025 | 127.33 | 127.33 | 121.50 | 122.64 | -3.68% | 1610 |
| Dec 02, 2025 | 127.25 | 128.15 | 122.55 | 125.13 | -1.67% | 3945 |
| Dec 01, 2025 | 132.71 | 132.71 | 127.29 | 128.85 | -2.91% | 1257 |
| Nov 28, 2025 | 128.40 | 132.43 | 127.80 | 128.26 | -0.11% | 9712 |
| Nov 26, 2025 | 128.32 | 128.96 | 127.16 | 127.48 | -0.65% | 792 |
| Nov 25, 2025 | 122.78 | 128.74 | 122.48 | 128.65 | 4.78% | 2522 |
| Nov 24, 2025 | 121.79 | 124.23 | 120.35 | 122.16 | 0.30% | 1915 |
| Nov 21, 2025 | 116.43 | 121.75 | 115.69 | 121.54 | 4.38% | 2448 |
| Nov 20, 2025 | 117.37 | 118.26 | 116.03 | 116.10 | -1.08% | 517 |
| Nov 19, 2025 | 118.26 | 119.12 | 115.72 | 115.96 | -1.94% | 2600 |
| Nov 18, 2025 | 118.46 | 119.30 | 117.10 | 119.02 | 0.48% | 1233 |
| Nov 17, 2025 | 121.91 | 121.91 | 119.34 | 119.38 | -2.08% | 5312 |
Access
/time_series
data via our API — starting from the
Basic plan.