Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 152.06 | 152.06 | 150.54 | 150.82 | -0.82% | 543 |
| Sep 08, 2025 | 152.70 | 152.78 | 146.87 | 151.77 | -0.61% | 495 |
| Sep 05, 2025 | 154.47 | 155.08 | 152.50 | 153.07 | -0.91% | 1097 |
| Sep 04, 2025 | 152.53 | 152.65 | 151.70 | 152.65 | 0.08% | 1925 |
| Sep 03, 2025 | 153.93 | 153.93 | 151.42 | 152.01 | -1.25% | 432 |
| Sep 02, 2025 | 154.98 | 155.62 | 151.76 | 152.58 | -1.55% | 2582 |
| Aug 29, 2025 | 154.79 | 156.36 | 154.17 | 156 | 0.78% | 946 |
| Aug 28, 2025 | 155.14 | 155.36 | 153.32 | 154.15 | -0.64% | 2655 |
| Aug 27, 2025 | 155.16 | 156.06 | 154.58 | 155.13 | -0.02% | 1207 |
| Aug 26, 2025 | 152.30 | 156.22 | 152.29 | 155.39 | 2.03% | 2456 |
| Aug 25, 2025 | 156.94 | 157.20 | 155.36 | 155.43 | -0.96% | 410 |
| Aug 22, 2025 | 156.94 | 158.15 | 156.20 | 156.41 | -0.34% | 836 |
| Aug 21, 2025 | 158 | 158.88 | 156.63 | 157.26 | -0.47% | 317 |
| Aug 20, 2025 | 155.99 | 160.06 | 155.99 | 157.52 | 0.98% | 3330 |
| Aug 19, 2025 | 153.22 | 154.65 | 152.92 | 154.19 | 0.64% | 1907 |
| Aug 18, 2025 | 154.90 | 155.04 | 153.45 | 153.53 | -0.89% | 1184 |
| Aug 15, 2025 | 153.84 | 154.96 | 153.46 | 154.70 | 0.56% | 1032 |
| Aug 14, 2025 | 152 | 153.09 | 151.18 | 151.67 | -0.22% | 2857 |
| Aug 13, 2025 | 149.62 | 152.66 | 149 | 152.27 | 1.77% | 10304 |
| Aug 12, 2025 | 149.98 | 149.98 | 148.26 | 149.51 | -0.31% | 590 |
| Aug 11, 2025 | 148 | 149.74 | 147.48 | 148.06 | 0.04% | 428 |