Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.29 | 118.05 | 115.22 | 116.35 | -0.80% | 1901 |
| Apr 01, 2026 | 118.77 | 119.89 | 117.37 | 117.37 | -1.18% | 833 |
| Mar 31, 2026 | 114.41 | 118.73 | 114.41 | 117.64 | 2.82% | 3870 |
| Mar 30, 2026 | 112.96 | 116.35 | 112.51 | 115.73 | 2.45% | 10621 |
| Mar 27, 2026 | 116.63 | 118.75 | 113.87 | 113.99 | -2.26% | 4448 |
| Mar 26, 2026 | 115.94 | 118.46 | 114.96 | 117.45 | 1.30% | 598 |
| Mar 25, 2026 | 114.60 | 120.17 | 114.60 | 116.75 | 1.88% | 1387 |
| Mar 24, 2026 | 115.23 | 118.48 | 113.44 | 116.85 | 1.41% | 2531 |
| Mar 23, 2026 | 115 | 119.96 | 112.12 | 116.19 | 1.03% | 4129 |
| Mar 20, 2026 | 118.65 | 120.11 | 114.40 | 115.09 | -3.00% | 3755 |
| Mar 19, 2026 | 117.35 | 118.75 | 115.80 | 117.37 | 0.02% | 9376 |
| Mar 18, 2026 | 121.36 | 124 | 117.14 | 117.89 | -2.86% | 3583 |
| Mar 17, 2026 | 119.50 | 122.51 | 118.12 | 122.39 | 2.42% | 1272 |
| Mar 16, 2026 | 117.47 | 119 | 114.41 | 117.88 | 0.35% | 11716 |
| Mar 13, 2026 | 117.32 | 118.19 | 114.47 | 115.74 | -1.35% | 9910 |
| Mar 12, 2026 | 120 | 121.82 | 116.47 | 117.27 | -2.28% | 1022 |
| Mar 11, 2026 | 120.25 | 121.84 | 118.43 | 119.69 | -0.46% | 7004 |
| Mar 10, 2026 | 122.32 | 123.66 | 120 | 121.09 | -1.01% | 9509 |
| Mar 09, 2026 | 119.56 | 122 | 118.32 | 120.13 | 0.48% | 638 |
| Mar 06, 2026 | 122 | 124.03 | 118.25 | 120.33 | -1.37% | 22938 |
| Mar 05, 2026 | 123 | 126 | 122.53 | 122.81 | -0.15% | 4358 |
| Mar 04, 2026 | 125.78 | 126.87 | 124.77 | 126.64 | 0.68% | 1544 |
| Mar 03, 2026 | 129.28 | 129.28 | 125 | 126.85 | -1.88% | 1468 |
| Mar 02, 2026 | 129.95 | 132.93 | 127.05 | 128.84 | -0.85% | 9124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.