Historical data
No data
closing in 39m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.61 -3.82%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.61 -3.82%
- EUR/USD 1.15 -0.42%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 39 minutes
15:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zoetis Inc.
117.59000
USD
0.2172
0.19%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
117.37280
Open
116.74000
Access this stock data via API
Subscribe
Zoetis Inc.
117.59
0.22
0.19%
Market closed
Pre-market opens in 4 days 10 hours 54 minutes
Main market opens in 4 days 11 hours 39 minutes
20:20
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).