Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.66 | 4.70 | 4.60 | 4.62 | -0.86% | 25700 |
| Apr 01, 2026 | 4.80 | 4.80 | 4.42 | 4.42 | -7.92% | 29500 |
| Mar 31, 2026 | 4.85 | 4.98 | 4.64 | 4.71 | -2.89% | 38800 |
| Mar 30, 2026 | 4.98 | 5.03 | 4.90 | 4.90 | -1.61% | 16500 |
| Mar 27, 2026 | 4.82 | 4.95 | 4.80 | 4.95 | 2.70% | 24500 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.51 | 4.74 | -3.27% | 14500 |
| Mar 25, 2026 | 4.76 | 4.82 | 4.75 | 4.81 | 1.05% | 11000 |
| Mar 24, 2026 | 4.80 | 4.93 | 4.80 | 4.80 | 0 | 92300 |
| Mar 23, 2026 | 4.70 | 4.76 | 4.66 | 4.72 | 0.43% | 20400 |
| Mar 20, 2026 | 4.70 | 4.80 | 4.61 | 4.68 | -0.43% | 27300 |
| Mar 19, 2026 | 4.79 | 4.90 | 4.69 | 4.71 | -1.67% | 65300 |
| Mar 18, 2026 | 4.70 | 4.81 | 4.67 | 4.79 | 1.91% | 38600 |
| Mar 17, 2026 | 4.39 | 4.71 | 4.30 | 4.71 | 7.29% | 74600 |
| Mar 16, 2026 | 4.47 | 4.47 | 4.38 | 4.43 | -0.89% | 24500 |
| Mar 13, 2026 | 4.42 | 4.42 | 4.17 | 4.41 | -0.23% | 36400 |
| Mar 12, 2026 | 4.21 | 4.43 | 4.21 | 4.32 | 2.61% | 33800 |
| Mar 11, 2026 | 4.13 | 4.18 | 4.13 | 4.15 | 0.48% | 13800 |
| Mar 10, 2026 | 4.17 | 4.17 | 4.06 | 4.10 | -1.68% | 29600 |
| Mar 09, 2026 | 4.25 | 4.40 | 4.15 | 4.17 | -1.88% | 34400 |
| Mar 06, 2026 | 4.29 | 4.29 | 4.09 | 4.09 | -4.66% | 33000 |
| Mar 05, 2026 | 4.07 | 4.19 | 4.05 | 4.19 | 2.95% | 28400 |
| Mar 04, 2026 | 4.07 | 4.07 | 3.93 | 4.01 | -1.47% | 13800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.