Bonterra Energy Corp. (BNEFF) - Historical data, historical prices

2.57000 USD

0.01

0.39%

Last update Jul 11, 2:37 PM EDT

Market closed

Day range

2.57000

2.55000

2.57000

Previous close

2.58000

Open

2.55000

Access this stock data via API

Bonterra Energy Corp.

2.57

0.01

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.55	2.57	2.55	2.57	0.78%	3100
Jul 10, 2025	2.58	2.58	2.58	2.58	0	3400
Jul 09, 2025	2.63	2.63	2.50	2.60	-1.14%	33200
Jul 08, 2025	2.69	2.73	2.69	2.69	0	4100
Jul 07, 2025	2.59	2.59	2.59	2.59	0	0
Jul 03, 2025	2.59	2.59	2.59	2.59	0	0
Jul 02, 2025	2.59	2.60	2.59	2.59	0	3900
Jul 01, 2025	2.63	2.65	2.63	2.65	0.76%	1500
Jun 30, 2025	2.59	2.60	2.55	2.55	-1.54%	5200
Jun 27, 2025	2.61	2.61	2.60	2.60	-0.38%	4600
Jun 26, 2025	2.62	2.62	2.62	2.62	0	0
Jun 25, 2025	2.63	2.63	2.61	2.62	-0.38%	7600
Jun 24, 2025	2.65	2.70	2.65	2.70	1.89%	5300
Jun 23, 2025	2.85	2.85	2.73	2.73	-4.21%	2200
Jun 20, 2025	2.95	2.95	2.81	2.82	-4.41%	10600
Jun 18, 2025	2.88	2.88	2.80	2.82	-2.08%	4400
Jun 17, 2025	2.87	2.89	2.85	2.85	-0.70%	5900
Jun 16, 2025	2.83	2.84	2.81	2.84	0.35%	2700