Bonterra Energy Corp. (BNEFF) - Historical data, dividends

opens in 1d 20h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.67 0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

4.62000 USD

0.2

4.52%

Last update Apr 2, 3:53 PM EDT

Market closed

Day range

4.62000

4.60000

4.70000

Previous close

4.42000

Open

4.66000

Access this stock data via API

Bonterra Energy Corp.

4.62

0.20

4.52%

Historical data

Dividends

Date	Amount
Mar 13, 2020	0.007
Feb 13, 2020	0.008
Jan 14, 2020	0.008
Dec 13, 2019	0.008
Nov 14, 2019	0.008
Oct 11, 2019	0.008
Sep 13, 2019	0.008
Aug 14, 2019	0.008
Jul 12, 2019	0.008
Jun 13, 2019	0.007
May 14, 2019	0.007
Apr 12, 2019	0.007
Mar 14, 2019	0.008
Feb 14, 2019	0.008
Jan 14, 2019	0.008
Nov 14, 2018	0.008
Oct 12, 2018	0.077
Sep 13, 2018	0.077
Aug 14, 2018	0.076
Jun 14, 2018	0.077
May 14, 2018	0.078
Apr 13, 2018	0.079
Feb 14, 2018	0.079
Jan 12, 2018	0.08
Dec 14, 2017	0.078
Nov 14, 2017	0.079
Oct 13, 2017	0.08
Sep 14, 2017	0.082
Aug 11, 2017	0.078
Jul 12, 2017	0.077
Jun 13, 2017	0.075
May 11, 2017	0.073
Apr 12, 2017	0.075
Mar 13, 2017	0.074
Feb 13, 2017	0.076
Jan 12, 2017	0.076
Dec 13, 2016	0.076
Nov 10, 2016	0.074
Oct 12, 2016	0.075
Sep 13, 2016	0.077
Aug 11, 2016	0.077
Jul 13, 2016	0.077
Jun 13, 2016	0.078
May 12, 2016	0.078
Apr 13, 2016	0.078
Mar 11, 2016	0.075
Feb 11, 2016	0.072
Jan 13, 2016	0.07
Dec 11, 2015	0.11
Nov 12, 2015	0.113
Oct 13, 2015	0.115
Sep 11, 2015	0.113
Aug 12, 2015	0.114
Jul 13, 2015	0.119
Jun 11, 2015	0.122
May 13, 2015	0.125
Apr 13, 2015	0.119
Mar 12, 2015	0.118
Feb 11, 2015	0.129
Jan 13, 2015	0.251
Dec 11, 2014	0.261
Nov 12, 2014	0.265
Oct 10, 2014	0.268
Sep 11, 2014	0.274
Aug 13, 2014	0.275
Jul 11, 2014	0.282
Jun 12, 2014	0.267
May 13, 2014	0.266
Apr 11, 2014	0.265
Mar 12, 2014	0.261
Feb 12, 2014	0.264
Jan 13, 2014	0.266
Dec 12, 2013	0.274

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.