Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21 | 22 | 21 | 21 | 0 | 122764000 |
| Apr 01, 2026 | 27 | 27 | 23 | 23 | -14.81% | 252701400 |
| Mar 31, 2026 | 23 | 25 | 23 | 25 | 8.70% | 128852400 |
| Mar 30, 2026 | 22 | 23 | 22 | 23 | 4.55% | 103029900 |
| Mar 27, 2026 | 21 | 21 | 21 | 21 | 0 | 39824700 |
| Mar 26, 2026 | 22 | 22 | 21 | 21 | -4.55% | 236971900 |
| Mar 25, 2026 | 19 | 20 | 19 | 20 | 5.26% | 149905400 |
| Mar 17, 2026 | 20 | 20 | 19 | 19 | -5% | 409851600 |
| Mar 16, 2026 | 21 | 21 | 21 | 21 | 0 | 92036500 |
| Mar 13, 2026 | 25 | 25 | 23 | 23 | -8% | 592770500 |
| Mar 12, 2026 | 25 | 25 | 25 | 25 | 0 | 324182300 |
| Mar 11, 2026 | 20 | 23 | 20 | 23 | 15% | 379797100 |
| Mar 10, 2026 | 22 | 22 | 21 | 21 | -4.55% | 891358700 |
| Mar 09, 2026 | 20 | 20 | 20 | 20 | 0 | 34136900 |
| Mar 06, 2026 | 22 | 22 | 22 | 22 | 0 | 15868300 |
| Mar 05, 2026 | 24 | 24 | 24 | 24 | 0 | 17917900 |
| Mar 04, 2026 | 26 | 26 | 26 | 26 | 0 | 19149400 |
| Mar 03, 2026 | 28 | 28 | 28 | 28 | 0 | 56952900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.