Historical data
Splits
| Date | Description |
|---|---|
| Mar 14, 2025 | 5-for-1 split |
opens in 2d 22h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.01 -0.20%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.01 -0.20%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 10 minutes
Main market opens in 2 days 22 hours 40 minutes
10:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hillcon Tbk
21
IDR
2
8.70%
Last update Apr 2, 2:55 PM WIB
Day range
Previous close
23
Open
21
Access this stock data via API
Subscribe
Hillcon Tbk
21.00
2
8.70%
Market closed
Pre-market opens in 2 days 10 hours 55 minutes
Main market opens in 2 days 11 hours 10 minutes
21:49
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).