Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| May 12, 2026 | 26.98 | 27.26 | 26.98 | 26.99 | 0.04% | 0 |
| May 11, 2026 | 27.06 | 27.30 | 27.06 | 27.22 | 0.59% | 0 |
| May 08, 2026 | 27.06 | 27.25 | 27.01 | 27.01 | -0.17% | 0 |
| May 07, 2026 | 27.20 | 27.33 | 27.01 | 27.01 | -0.68% | 0 |
| May 06, 2026 | 26.80 | 27.19 | 26.80 | 27.06 | 0.99% | 0 |
| May 05, 2026 | 26.53 | 26.90 | 26.53 | 26.74 | 0.77% | 0 |
| May 04, 2026 | 26.58 | 26.90 | 26.58 | 26.76 | 0.66% | 0 |
| Apr 30, 2026 | 26.47 | 26.75 | 26.47 | 26.64 | 0.64% | 0 |
| Apr 29, 2026 | 26.76 | 26.78 | 26.55 | 26.55 | -0.77% | 0 |
| Apr 28, 2026 | 26.24 | 26.56 | 26.24 | 26.40 | 0.59% | 0 |
| Apr 27, 2026 | 26.62 | 26.68 | 26.51 | 26.51 | -0.41% | 0 |
| Apr 24, 2026 | 26.91 | 26.93 | 26.69 | 26.74 | -0.61% | 0 |
| Apr 23, 2026 | 26.83 | 26.99 | 26.68 | 26.68 | -0.56% | 0 |
| Apr 22, 2026 | 26.98 | 27.22 | 26.98 | 27.15 | 0.65% | 0 |
| Apr 21, 2026 | 27.29 | 27.43 | 27.04 | 27.04 | -0.92% | 0 |
| Apr 20, 2026 | 27.19 | 27.42 | 27.19 | 27.32 | 0.50% | 0 |
| Apr 17, 2026 | 26.91 | 27.42 | 26.91 | 27.36 | 1.65% | 0 |
| Apr 16, 2026 | 27.11 | 27.23 | 27.11 | 27.14 | 0.11% | 0 |
| Apr 15, 2026 | 26.59 | 26.79 | 26.59 | 26.74 | 0.56% | 0 |
| Apr 14, 2026 | 26.36 | 26.77 | 26.36 | 26.71 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.