Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.78 | 29.05 | 28.62 | 28.62 | -0.56% | 0 |
| Oct 21, 2025 | 29.01 | 29.20 | 28.92 | 28.92 | -0.34% | 0 |
| Oct 20, 2025 | 28.69 | 29.11 | 28.69 | 29.11 | 1.46% | 0 |
| Oct 17, 2025 | 28.06 | 28.78 | 27.97 | 28.76 | 2.51% | 0 |
| Oct 16, 2025 | 28.62 | 29.01 | 28.62 | 28.79 | 0.59% | 0 |
| Oct 15, 2025 | 28.83 | 29.06 | 28.79 | 28.80 | -0.09% | 0 |
| Oct 14, 2025 | 28.42 | 28.78 | 28.42 | 28.67 | 0.88% | 0 |
| Oct 13, 2025 | 28.55 | 29.21 | 28.55 | 29.04 | 1.72% | 0 |
| Oct 10, 2025 | 29.49 | 29.70 | 27.83 | 27.83 | -5.61% | 167 |
| Oct 09, 2025 | 29.95 | 30.24 | 29.72 | 29.72 | -0.75% | 0 |
| Oct 08, 2025 | 29.81 | 30.08 | 29.81 | 30.05 | 0.81% | 0 |
| Oct 07, 2025 | 30.03 | 30.30 | 29.92 | 29.92 | -0.38% | 0 |
| Oct 06, 2025 | 29.84 | 30.20 | 29.84 | 30.09 | 0.85% | 0 |
| Oct 03, 2025 | 29.99 | 30.13 | 29.92 | 29.92 | -0.25% | 0 |
| Oct 02, 2025 | 30.08 | 30.36 | 30.08 | 30.19 | 0.37% | 0 |
| Oct 01, 2025 | 29.53 | 29.85 | 29.53 | 29.82 | 0.97% | 0 |
| Sep 30, 2025 | 29.49 | 29.90 | 29.49 | 29.59 | 0.36% | 0 |
| Sep 29, 2025 | 29.28 | 29.57 | 29.28 | 29.49 | 0.70% | 400 |
| Sep 26, 2025 | 29.24 | 29.24 | 29 | 29.04 | -0.68% | 0 |
| Sep 25, 2025 | 29.37 | 29.37 | 29.28 | 29.34 | -0.12% | 0 |
| Sep 24, 2025 | 28.97 | 29.29 | 28.97 | 29.09 | 0.43% | 0 |
| Sep 23, 2025 | 28.42 | 28.79 | 28.42 | 28.55 | 0.46% | 0 |
| Sep 22, 2025 | 28.81 | 29.06 | 28.81 | 28.85 | 0.16% | 0 |