Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.95 | 26.25 | 25.95 | 25.99 | 0.13% | 0 |
| Apr 01, 2026 | 26.24 | 26.42 | 26.20 | 26.20 | -0.15% | 0 |
| Mar 31, 2026 | 25.88 | 26.17 | 25.88 | 26.13 | 0.99% | 1914 |
| Mar 30, 2026 | 25.81 | 26.26 | 25.81 | 25.93 | 0.48% | 0 |
| Mar 27, 2026 | 26.14 | 26.23 | 25.90 | 25.90 | -0.92% | 0 |
| Mar 26, 2026 | 26.00 | 26.18 | 25.92 | 25.92 | -0.29% | 0 |
| Mar 25, 2026 | 26.27 | 26.62 | 26.27 | 26.48 | 0.80% | 0 |
| Mar 24, 2026 | 26.11 | 26.18 | 26.03 | 26.07 | -0.15% | 2200 |
| Mar 23, 2026 | 25.52 | 26.23 | 25.52 | 25.96 | 1.74% | 0 |
| Mar 20, 2026 | 26.43 | 26.53 | 25.83 | 25.83 | -2.27% | 0 |
| Mar 19, 2026 | 27.11 | 27.15 | 26.50 | 26.51 | -2.21% | 0 |
| Mar 18, 2026 | 27.60 | 27.74 | 27.05 | 27.05 | -1.99% | 0 |
| Mar 17, 2026 | 27.61 | 27.76 | 27.42 | 27.42 | -0.71% | 0 |
| Mar 16, 2026 | 27.77 | 27.86 | 27.61 | 27.64 | -0.45% | 0 |
| Mar 13, 2026 | 27.56 | 27.64 | 27.41 | 27.47 | -0.33% | 0 |
| Mar 12, 2026 | 27.34 | 27.49 | 27.18 | 27.20 | -0.53% | 0 |
| Mar 11, 2026 | 26.99 | 27.43 | 26.99 | 27.31 | 1.20% | 0 |
| Mar 10, 2026 | 27.19 | 27.58 | 27.19 | 27.40 | 0.77% | 0 |
| Mar 09, 2026 | 26.50 | 26.99 | 26.50 | 26.68 | 0.68% | 0 |
| Mar 06, 2026 | 26.87 | 27.01 | 26.58 | 26.63 | -0.89% | 0 |
| Mar 05, 2026 | 26.27 | 26.65 | 26.27 | 26.27 | 0 | 0 |
| Mar 04, 2026 | 26.34 | 26.80 | 26.34 | 26.66 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.