Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 138 |
| Dec 05, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 1000 |
| Dec 02, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 239 |
| Nov 28, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1.19% | 248 |
| Nov 25, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 0.74% | 150 |
| Nov 20, 2025 | 4.02 | 4.02 | 3.90 | 3.90 | -2.90% | 236 |
| Nov 19, 2025 | 4.11 | 4.14 | 4.11 | 4.14 | 0.70% | 151 |
| Nov 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.