4.14000 USD
0.095
2.24%
Last update Dec 15, 2:31 PM GMT
Market closed
Day range
4.13640
4.14000
Previous close
4.23500
Open
4.13800
Access this stock data via API
Subscribe
Grupo Aval Acciones y Valores S.A.
4.14
0.10
2.24%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.009205
Nov 03, 2025 0.009205
Sep 30, 2025 0.00839
Aug 29, 2025 0.009143
Jul 31, 2025 0.00839
Jun 30, 2025 0.00839
Jun 02, 2025 0.00839
May 01, 2025 0.00839
Apr 11, 2025 0.008573
Feb 28, 2025 0.007598
Jan 31, 2025 0.007598
Dec 31, 2024 0.00734
Nov 29, 2024 0.007188
Oct 31, 2024 0.007225
Sep 30, 2024 0.008432
Aug 30, 2024 0.007635
Jul 31, 2024 0.007799
Jul 01, 2024 0.007818
Jun 03, 2024 0.008494
Apr 30, 2024 0.008183
Mar 28, 2024 0.008342
Feb 28, 2024 0.014597
Dec 28, 2023 0.014788
Nov 29, 2023 0.014257
Oct 30, 2023 0.014223
Aug 30, 2023 0.014059
Jul 28, 2023 0.014169
Jun 30, 2023 0.01363
May 30, 2023 0.013224
Apr 28, 2023 0.012334
Apr 12, 2023 0.012637
Jun 01, 2022 0.256939
Mar 25, 2022 1.487121
Feb 25, 2022 0.020883
Jan 28, 2022 0.020621
Dec 30, 2021 0.019775
Nov 29, 2021 0.020442
Oct 29, 2021 0.021103
Sep 29, 2021 0.021392
Aug 30, 2021 0.021477
Jul 29, 2021 0.02063
Jun 29, 2021 0.021427
May 27, 2021 0.022216
Apr 29, 2021 0.022182
Apr 01, 2021 0.02225
Feb 25, 2021 0.024749
Jan 28, 2021 0.025338
Dec 30, 2020 0.025946
Nov 27, 2020 0.025442
Oct 30, 2020 0.026098
Oct 25, 2020 0.025892
Sep 29, 2020 0.027088
Aug 28, 2020 0.027272
Jul 30, 2020 0.026357
Jun 29, 2020 0.0273
May 28, 2020 0.027167
Apr 30, 2020 0.025413
Apr 09, 2020 0.024598
Feb 27, 2020 0.029172
Jan 30, 2020 0.02954
Dec 30, 2019 0.030722
Nov 27, 2019 0.028555
Oct 30, 2019 0.030111
Sep 27, 2019 0.028604
Aug 29, 2019 0.029049
Jul 30, 2019 0.0297
Jun 28, 2019 0.031104
May 31, 2019 0.03028
Apr 30, 2019 0.030703
Apr 02, 2019 0.02986
Feb 27, 2019 0.023925
Jan 30, 2019 0.0265
Dec 28, 2018 0.024592
Nov 29, 2018 0.02522
Oct 30, 2018 0.02522
Sep 27, 2018 0.0265
Aug 30, 2018 0.02594
Jul 30, 2018 0.027548
Jun 29, 2018 0.027662
May 30, 2018 0.027806
Apr 30, 2018 0.027923
Apr 06, 2018 0.028808
Feb 27, 2018 0.034004
Jan 30, 2018 0.034452
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 42 minutes

22:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).