Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.23K | 1.26K | 1.21K | 1.23K | 0 | 36666400 |
| Sep 11, 2025 | 1.25K | 1.27K | 1.20K | 1.22K | -2.01% | 67840100 |
| Sep 10, 2025 | 1.26K | 1.27K | 1.19K | 1.23K | -2.38% | 91576800 |
| Sep 09, 2025 | 1.23K | 1.29K | 1.22K | 1.24K | 0.81% | 68163500 |
| Sep 08, 2025 | 1.31K | 1.32K | 1.23K | 1.25K | -4.96% | 80582400 |
| Sep 04, 2025 | 1.35K | 1.36K | 1.30K | 1.31K | -2.97% | 101163600 |
| Sep 03, 2025 | 1.33K | 1.38K | 1.31K | 1.34K | 0.75% | 124195700 |
| Sep 02, 2025 | 1.27K | 1.33K | 1.27K | 1.32K | 3.54% | 175574400 |
| Sep 01, 2025 | 1.17K | 1.25K | 1.13K | 1.25K | 7.30% | 149591000 |
| Aug 29, 2025 | 1.27K | 1.27K | 1.19K | 1.22K | -3.95% | 211317800 |
| Aug 28, 2025 | 1.31K | 1.31K | 1.25K | 1.30K | -0.38% | 110932700 |
| Aug 27, 2025 | 1.37K | 1.37K | 1.26K | 1.29K | -5.84% | 241203400 |
| Aug 26, 2025 | 1.39K | 1.43K | 1.31K | 1.36K | -2.16% | 180799400 |
| Aug 25, 2025 | 1.18K | 1.44K | 1.18K | 1.38K | 16.95% | 377309600 |
| Aug 22, 2025 | 1.07K | 1.20K | 1.06K | 1.17K | 9.35% | 199003300 |
| Aug 21, 2025 | 1.10K | 1.13K | 1.04K | 1.05K | -4.55% | 130041300 |
| Aug 20, 2025 | 1.09K | 1.09K | 1.02K | 1.09K | 0 | 142933500 |
| Aug 19, 2025 | 955 | 1.10K | 925 | 1.08K | 13.09% | 281353500 |
| Aug 15, 2025 | 1.02K | 1.03K | 955 | 955 | -6.37% | 111979700 |
| Aug 14, 2025 | 980 | 1.05K | 980 | 1.02K | 3.57% | 148293500 |
| Aug 13, 2025 | 955 | 995 | 945 | 975 | 2.09% | 132224200 |
| Aug 12, 2025 | 960 | 1.02K | 930 | 950 | -1.04% | 253907500 |