Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.28 | 3.40 | 3.28 | 3.38 | 3.05% | 5308 |
| May 21, 2026 | 3.41 | 3.43 | 3.30 | 3.40 | -0.29% | 5823 |
| May 20, 2026 | 3.41 | 3.41 | 3.31 | 3.41 | 0 | 1188 |
| May 19, 2026 | 3.28 | 3.39 | 3.28 | 3.28 | 0 | 2133 |
| May 18, 2026 | 3.45 | 3.45 | 3.28 | 3.42 | -0.87% | 1765 |
| May 15, 2026 | 3.37 | 3.48 | 3.31 | 3.45 | 2.37% | 1838 |
| May 14, 2026 | 3.27 | 3.37 | 3.23 | 3.37 | 3.06% | 1449 |
| May 13, 2026 | 3.35 | 3.41 | 3.28 | 3.39 | 1.19% | 84 |
| May 12, 2026 | 3.40 | 3.43 | 3.31 | 3.42 | 0.59% | 2766 |
| May 11, 2026 | 3.32 | 3.43 | 3.32 | 3.41 | 2.71% | 1587 |
| May 08, 2026 | 3.38 | 3.46 | 3.34 | 3.44 | 1.78% | 2864 |
| May 07, 2026 | 3.43 | 3.47 | 3.38 | 3.38 | -1.46% | 551 |
| May 06, 2026 | 3.45 | 3.47 | 3.26 | 3.45 | 0 | 21927 |
| May 05, 2026 | 3.25 | 3.57 | 3.16 | 3.47 | 6.77% | 18970 |
| May 04, 2026 | 3.25 | 3.25 | 3.16 | 3.24 | -0.31% | 2093 |
| Apr 30, 2026 | 3.17 | 3.29 | 3.16 | 3.27 | 3.15% | 2219 |
| Apr 29, 2026 | 3.34 | 3.34 | 3.25 | 3.32 | -0.60% | 1296 |
| Apr 28, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -0.60% | 827 |
| Apr 27, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 0 | 410 |
| Apr 24, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | -2.04% | 1042 |
| Apr 23, 2026 | 3.40 | 3.40 | 3.32 | 3.39 | -0.29% | 1302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.