Pharmena S.A. (PHR) - Historical data, dividends

United States

opens in 2d 20h 1m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,062.80 -0.15%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

3.38000 PLN

0.02

0.59%

Last update May 22, 4:27 PM CEST

Market closed

Day range

3.38000

3.28000

3.40000

Previous close

3.40000

Open

3.28000

Access this stock data via API

Pharmena S.A.

3.38

0.02

0.59%

Historical data

Dividends

Date	Amount
Apr 09, 2024	0.85
Aug 03, 2016	0.11461
Jun 30, 2015	0.105059
Jun 27, 2014	0.105059
Aug 28, 2013	0.095509
Jun 12, 2012	0.044673
Jun 24, 2011	0.007237

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.