Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 60.38 | 60.41 | 60.24 | 60.31 | -0.12% | 23519 |
| Aug 19, 2025 | 60.28 | 60.39 | 60.28 | 60.33 | 0.08% | 4673 |
| Aug 18, 2025 | 60.32 | 60.39 | 60.02 | 60.22 | -0.17% | 1640 |
| Aug 15, 2025 | 60.34 | 60.62 | 60.19 | 60.31 | -0.05% | 5855 |
| Aug 14, 2025 | 60.55 | 60.55 | 60.33 | 60.42 | -0.21% | 9594 |
| Aug 13, 2025 | 60.13 | 60.46 | 60.13 | 60.45 | 0.53% | 2800 |
| Aug 12, 2025 | 60.13 | 60.20 | 60.04 | 60.14 | 0.01% | 2296 |
| Aug 11, 2025 | 59.90 | 60.21 | 59.90 | 60.10 | 0.33% | 5035 |
| Aug 08, 2025 | 60.18 | 60.30 | 59.95 | 59.98 | -0.34% | 7743 |
| Aug 07, 2025 | 59.93 | 60.13 | 59.93 | 60.09 | 0.27% | 4997 |
| Aug 06, 2025 | 59.91 | 59.94 | 59.83 | 59.90 | -0.02% | 3966 |
| Aug 05, 2025 | 59.90 | 60.19 | 59.71 | 59.96 | 0.09% | 6463 |
| Aug 04, 2025 | 59.69 | 59.98 | 59.63 | 59.86 | 0.28% | 29070 |
| Aug 01, 2025 | 59.41 | 59.80 | 59.32 | 59.73 | 0.54% | 6534 |
| Jul 31, 2025 | 59.80 | 59.80 | 59.51 | 59.67 | -0.22% | 21022 |
| Jul 30, 2025 | 59.56 | 59.76 | 59.50 | 59.50 | -0.10% | 14883 |
| Jul 29, 2025 | 59.42 | 59.61 | 59.33 | 59.54 | 0.20% | 12289 |
| Jul 28, 2025 | 59.37 | 59.49 | 59.25 | 59.37 | 0 | 11826 |
| Jul 25, 2025 | 59.02 | 59.54 | 59.02 | 59.38 | 0.61% | 6152 |
| Jul 24, 2025 | 59.26 | 59.34 | 59.11 | 59.28 | 0.03% | 12393 |
| Jul 23, 2025 | 59.24 | 59.36 | 59.11 | 59.32 | 0.14% | 6566 |
| Jul 22, 2025 | 59.23 | 59.30 | 59.04 | 59.26 | 0.05% | 7341 |
| Jul 21, 2025 | 59.17 | 59.30 | 59.13 | 59.25 | 0.13% | 3566 |