Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 63.81 | 63.96 | 63.61 | 63.69 | -0.19% | 13587 |
| May 28, 2026 | 63.37 | 63.71 | 63.36 | 63.58 | 0.33% | 10299 |
| May 27, 2026 | 63.22 | 63.54 | 63.22 | 63.43 | 0.32% | 4821 |
| May 26, 2026 | 63 | 64 | 63 | 63.22 | 0.34% | 11189 |
| May 22, 2026 | 63.29 | 63.29 | 62.81 | 63.02 | -0.43% | 13963 |
| May 21, 2026 | 63 | 63 | 62.61 | 62.62 | -0.60% | 4754 |
| May 20, 2026 | 62.86 | 63.20 | 62.48 | 62.98 | 0.19% | 22466 |
| May 19, 2026 | 62.65 | 62.70 | 62.35 | 62.45 | -0.32% | 9307 |
| May 18, 2026 | 62.71 | 63.92 | 62.68 | 62.84 | 0.21% | 17650 |
| May 15, 2026 | 63.22 | 63.44 | 62.78 | 62.91 | -0.49% | 8727 |
| May 14, 2026 | 63.36 | 63.47 | 63.29 | 63.37 | 0.02% | 21154 |
| May 13, 2026 | 63.39 | 63.40 | 63.16 | 63.19 | -0.32% | 32269 |
| May 12, 2026 | 63.69 | 63.69 | 63.21 | 63.21 | -0.75% | 17738 |
| May 11, 2026 | 63.65 | 63.70 | 63.50 | 63.60 | -0.08% | 10299 |
| May 08, 2026 | 63.68 | 63.88 | 63.39 | 63.57 | -0.17% | 10666 |
| May 07, 2026 | 63.31 | 63.83 | 63.31 | 63.83 | 0.82% | 28885 |
| May 06, 2026 | 63.72 | 63.75 | 63 | 63.66 | -0.09% | 46633 |
| May 05, 2026 | 63.16 | 63.43 | 62.76 | 63.24 | 0.13% | 15732 |
| May 04, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 315 |
| May 01, 2026 | 63.53 | 63.54 | 63.31 | 63.45 | -0.13% | 7248 |
| Apr 30, 2026 | 63.08 | 63.47 | 63.08 | 63.25 | 0.26% | 117736 |
| Apr 29, 2026 | 63.15 | 63.89 | 62.94 | 63.13 | -0.03% | 4798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.