Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.12 | 62.26 | 61.83 | 62.23 | 0.17% | 14489 |
| Apr 01, 2026 | 62.47 | 62.77 | 62.06 | 62.12 | -0.56% | 8358 |
| Mar 31, 2026 | 62.07 | 62.07 | 61.64 | 61.64 | -0.69% | 13383 |
| Mar 30, 2026 | 61.99 | 62 | 61.15 | 61.56 | -0.69% | 12706 |
| Mar 27, 2026 | 62.23 | 62.24 | 61.43 | 61.60 | -1.02% | 4042 |
| Mar 26, 2026 | 62.01 | 62.14 | 61.90 | 61.91 | -0.17% | 40784 |
| Mar 25, 2026 | 62.12 | 62.43 | 62.05 | 62.11 | -0.02% | 12368 |
| Mar 24, 2026 | 62.08 | 62.08 | 61.70 | 61.81 | -0.43% | 4854 |
| Mar 23, 2026 | 61.24 | 62.10 | 60.81 | 61.81 | 0.92% | 14793 |
| Mar 20, 2026 | 62.35 | 62.63 | 61.71 | 61.78 | -0.92% | 9857 |
| Mar 19, 2026 | 62.30 | 62.50 | 61.99 | 62.18 | -0.20% | 8210 |
| Mar 18, 2026 | 63.04 | 63.04 | 62.36 | 62.44 | -0.96% | 5978 |
| Mar 17, 2026 | 62.37 | 62.95 | 62.37 | 62.69 | 0.51% | 10434 |
| Mar 16, 2026 | 62.32 | 62.63 | 62.09 | 62.42 | 0.16% | 3059 |
| Mar 13, 2026 | 62.41 | 62.90 | 62.23 | 62.24 | -0.27% | 12455 |
| Mar 12, 2026 | 62.66 | 63.19 | 62.62 | 62.70 | 0.06% | 7261 |
| Mar 11, 2026 | 63.52 | 63.52 | 62.90 | 63 | -0.82% | 2442 |
| Mar 10, 2026 | 63.14 | 63.41 | 63.14 | 63.40 | 0.41% | 2940 |
| Mar 09, 2026 | 62.70 | 62.98 | 62.39 | 62.89 | 0.30% | 77739 |
| Mar 06, 2026 | 63.01 | 63.52 | 62.82 | 63.08 | 0.12% | 4149 |
| Mar 05, 2026 | 63.79 | 63.79 | 63.10 | 63.38 | -0.64% | 22980 |
| Mar 04, 2026 | 62.95 | 63.69 | 62.89 | 63.63 | 1.08% | 62634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.