Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.22 | 62.53 | 62.22 | 62.53 | 0.50% | 161 |
| Dec 12, 2025 | 62.36 | 62.50 | 62.36 | 62.43 | 0.11% | 3926 |
| Dec 11, 2025 | 62.43 | 62.66 | 62.43 | 62.55 | 0.19% | 10338 |
| Dec 10, 2025 | 62.50 | 62.66 | 62.18 | 62.33 | -0.27% | 5997 |
| Dec 09, 2025 | 62.56 | 62.56 | 62.25 | 62.33 | -0.37% | 12798 |
| Dec 08, 2025 | 62.50 | 62.57 | 62.18 | 62.18 | -0.51% | 5198 |
| Dec 05, 2025 | 62.83 | 62.83 | 62.31 | 62.58 | -0.40% | 18781 |
| Dec 04, 2025 | 62.54 | 62.65 | 62.41 | 62.65 | 0.18% | 14006 |
| Dec 03, 2025 | 62.70 | 62.77 | 62.51 | 62.75 | 0.08% | 50075 |
| Dec 02, 2025 | 62.65 | 62.65 | 62.13 | 62.49 | -0.26% | 5125 |
| Dec 01, 2025 | 62.74 | 62.74 | 62.34 | 62.42 | -0.52% | 6612 |
| Nov 28, 2025 | 62.56 | 62.66 | 62.47 | 62.63 | 0.11% | 8124 |
| Nov 27, 2025 | 62.65 | 62.65 | 62.49 | 62.56 | -0.15% | 123 |
| Nov 26, 2025 | 62.58 | 62.65 | 62.44 | 62.65 | 0.11% | 17943 |
| Nov 25, 2025 | 62.35 | 62.56 | 62.33 | 62.52 | 0.27% | 12362 |
| Nov 24, 2025 | 62.03 | 62.47 | 62.03 | 62.42 | 0.62% | 3044 |
| Nov 21, 2025 | 62.33 | 62.51 | 62.14 | 62.23 | -0.16% | 3971 |
| Nov 20, 2025 | 61.98 | 62.55 | 61.98 | 62.30 | 0.52% | 9382 |
| Nov 19, 2025 | 62.43 | 62.49 | 62.09 | 62.35 | -0.13% | 8650 |
| Nov 18, 2025 | 62.27 | 62.31 | 62.18 | 62.21 | -0.10% | 6932 |
| Nov 17, 2025 | 62.24 | 62.37 | 62.02 | 62.37 | 0.21% | 10768 |
Access
/time_series
data via our API — starting from the
Basic plan.