Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.95K | 1.98K | 1.94K | 1.96K | 0.61% | 37297 |
| Dec 11, 2025 | 1.94K | 1.96K | 1.92K | 1.95K | 0.88% | 21558 |
| Dec 10, 2025 | 1.91K | 1.97K | 1.90K | 1.93K | 0.71% | 61388 |
| Dec 09, 2025 | 1.95K | 1.96K | 1.87K | 1.90K | -2.07% | 116362 |
| Dec 08, 2025 | 1.96K | 1.97K | 1.90K | 1.93K | -1.75% | 37701 |
| Dec 05, 2025 | 1.98K | 1.98K | 1.92K | 1.96K | -0.64% | 58334 |
| Dec 04, 2025 | 1.87K | 1.99K | 1.87K | 1.98K | 5.40% | 122324 |
| Dec 03, 2025 | 1.91K | 1.92K | 1.87K | 1.89K | -0.88% | 48119 |
| Dec 02, 2025 | 1.88K | 1.93K | 1.88K | 1.92K | 2.04% | 38531 |
| Dec 01, 2025 | 1.91K | 1.93K | 1.91K | 1.91K | -0.10% | 22042 |
| Nov 28, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | -0.17% | 25901 |
| Nov 27, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.51% | 29167 |
| Nov 26, 2025 | 1.90K | 1.92K | 1.89K | 1.92K | 0.77% | 52179 |
| Nov 25, 2025 | 1.91K | 1.92K | 1.90K | 1.91K | -0.26% | 23787 |
| Nov 24, 2025 | 1.91K | 1.94K | 1.88K | 1.92K | 0.61% | 79387 |
| Nov 21, 2025 | 1.92K | 1.93K | 1.91K | 1.92K | 0.20% | 59702 |
| Nov 20, 2025 | 1.94K | 1.94K | 1.92K | 1.92K | -1.11% | 23799 |
| Nov 19, 2025 | 1.90K | 1.94K | 1.90K | 1.93K | 1.65% | 40145 |
| Nov 18, 2025 | 1.95K | 1.95K | 1.91K | 1.91K | -1.80% | 36910 |
| Nov 17, 2025 | 1.95K | 1.95K | 1.92K | 1.94K | -0.24% | 46042 |
Access
/time_series
data via our API — starting from the
Basic plan.