Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.05K | 2.06K | 2.00K | 2.05K | -0.41% | 85307 |
| Jun 19, 2025 | 2.10K | 2.10K | 2.04K | 2.05K | -2.33% | 121162 |
| Jun 18, 2025 | 2.08K | 2.11K | 2.05K | 2.09K | 0.37% | 94236 |
| Jun 17, 2025 | 2.11K | 2.14K | 2.08K | 2.08K | -1.20% | 99457 |
| Jun 16, 2025 | 2.13K | 2.14K | 2.08K | 2.10K | -1.61% | 74122 |
| Jun 13, 2025 | 2.08K | 2.15K | 2.06K | 2.14K | 2.90% | 113463 |
| Jun 12, 2025 | 2.12K | 2.18K | 2.10K | 2.11K | -0.39% | 250292 |
| Jun 11, 2025 | 2.04K | 2.13K | 2.03K | 2.12K | 3.89% | 212022 |
| Jun 10, 2025 | 2.06K | 2.07K | 2.02K | 2.03K | -1.58% | 109514 |
| Jun 09, 2025 | 2.08K | 2.12K | 2.05K | 2.05K | -1.50% | 114435 |
| Jun 06, 2025 | 2.13K | 2.13K | 2.09K | 2.09K | -1.49% | 64316 |
| Jun 05, 2025 | 2.15K | 2.16K | 2.11K | 2.12K | -1.27% | 103325 |
| Jun 04, 2025 | 2.18K | 2.18K | 2.15K | 2.16K | -0.93% | 56351 |
| Jun 03, 2025 | 2.16K | 2.19K | 2.14K | 2.17K | 0.42% | 75754 |
| Jun 02, 2025 | 2.14K | 2.17K | 2.10K | 2.16K | 0.78% | 75117 |
| May 30, 2025 | 2.17K | 2.18K | 2.15K | 2.15K | -1.01% | 49326 |
| May 29, 2025 | 2.16K | 2.19K | 2.15K | 2.16K | 0.25% | 66930 |
| May 28, 2025 | 2.18K | 2.18K | 2.14K | 2.15K | -1.63% | 42441 |
| May 27, 2025 | 2.18K | 2.19K | 2.17K | 2.17K | -0.42% | 36309 |
| May 26, 2025 | 2.19K | 2.21K | 2.16K | 2.18K | -0.47% | 60455 |
| May 23, 2025 | 2.28K | 2.29K | 2.18K | 2.19K | -3.93% | 105695 |
| May 22, 2025 | 2.25K | 2.30K | 2.24K | 2.29K | 1.72% | 180318 |