Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.57K | 1.51K | 1.57K | -0.27% | 65274 |
| Apr 01, 2026 | 1.57K | 1.59K | 1.54K | 1.57K | 0.33% | 72897 |
| Mar 30, 2026 | 1.55K | 1.56K | 1.50K | 1.50K | -2.79% | 148965 |
| Mar 27, 2026 | 1.60K | 1.61K | 1.55K | 1.56K | -2.33% | 100167 |
| Mar 25, 2026 | 1.59K | 1.63K | 1.58K | 1.60K | 0.24% | 107146 |
| Mar 24, 2026 | 1.60K | 1.60K | 1.56K | 1.59K | -1.10% | 71266 |
| Mar 23, 2026 | 1.60K | 1.60K | 1.56K | 1.56K | -2.48% | 101864 |
| Mar 20, 2026 | 1.63K | 1.65K | 1.60K | 1.60K | -1.65% | 65307 |
| Mar 19, 2026 | 1.63K | 1.64K | 1.61K | 1.62K | -0.76% | 50642 |
| Mar 18, 2026 | 1.64K | 1.68K | 1.64K | 1.65K | 0.81% | 83039 |
| Mar 17, 2026 | 1.65K | 1.65K | 1.62K | 1.64K | -0.90% | 51002 |
| Mar 16, 2026 | 1.65K | 1.66K | 1.62K | 1.64K | -0.85% | 81182 |
| Mar 13, 2026 | 1.69K | 1.69K | 1.66K | 1.66K | -1.64% | 64757 |
| Mar 12, 2026 | 1.69K | 1.70K | 1.66K | 1.69K | 0.07% | 50022 |
| Mar 11, 2026 | 1.69K | 1.71K | 1.68K | 1.69K | 0.07% | 54031 |
| Mar 10, 2026 | 1.69K | 1.69K | 1.67K | 1.68K | -0.34% | 43345 |
| Mar 09, 2026 | 1.65K | 1.68K | 1.62K | 1.67K | 1.00% | 86795 |
| Mar 06, 2026 | 1.66K | 1.68K | 1.64K | 1.66K | 0.46% | 83972 |
| Mar 05, 2026 | 1.65K | 1.67K | 1.62K | 1.65K | 0.16% | 111197 |
| Mar 04, 2026 | 1.67K | 1.67K | 1.65K | 1.65K | -0.89% | 56840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.