Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.02K | 2.06K | 1.95K | 2.00K | -1.25% | 405860 |
| May 14, 2026 | 1.85K | 2.06K | 1.80K | 2.02K | 9.45% | 2271123 |
| May 13, 2026 | 1.84K | 1.87K | 1.82K | 1.84K | 0.10% | 65257 |
| May 12, 2026 | 1.84K | 1.85K | 1.80K | 1.82K | -1.09% | 69891 |
| May 11, 2026 | 1.85K | 1.88K | 1.82K | 1.85K | 0.18% | 53644 |
| May 08, 2026 | 1.87K | 1.87K | 1.85K | 1.86K | -0.73% | 54449 |
| May 07, 2026 | 1.85K | 1.89K | 1.84K | 1.87K | 1.17% | 124846 |
| May 06, 2026 | 1.75K | 1.85K | 1.75K | 1.84K | 5.04% | 253677 |
| May 05, 2026 | 1.73K | 1.78K | 1.73K | 1.74K | 0.49% | 124308 |
| May 04, 2026 | 1.71K | 1.77K | 1.71K | 1.74K | 1.51% | 76083 |
| Apr 30, 2026 | 1.72K | 1.73K | 1.68K | 1.71K | -0.65% | 56199 |
| Apr 29, 2026 | 1.73K | 1.74K | 1.71K | 1.73K | -0.27% | 48595 |
| Apr 28, 2026 | 1.76K | 1.76K | 1.73K | 1.73K | -1.64% | 72161 |
| Apr 27, 2026 | 1.72K | 1.76K | 1.71K | 1.76K | 2.42% | 84268 |
| Apr 24, 2026 | 1.78K | 1.78K | 1.72K | 1.72K | -3.26% | 71492 |
| Apr 23, 2026 | 1.75K | 1.79K | 1.75K | 1.77K | 0.88% | 64210 |
| Apr 22, 2026 | 1.75K | 1.76K | 1.74K | 1.75K | 0.21% | 44700 |
| Apr 21, 2026 | 1.76K | 1.77K | 1.74K | 1.75K | -0.63% | 49325 |
| Apr 20, 2026 | 1.77K | 1.78K | 1.74K | 1.75K | -0.95% | 55397 |
| Apr 17, 2026 | 1.76K | 1.80K | 1.76K | 1.77K | 0.34% | 148567 |
| Apr 16, 2026 | 1.75K | 1.77K | 1.74K | 1.76K | 0.91% | 107612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.