Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.38 | 17.51 | 17.38 | 17.44 | 0.35% | 0 |
| May 11, 2026 | 17.33 | 17.72 | 17.33 | 17.43 | 0.58% | 0 |
| May 08, 2026 | 16.80 | 17.41 | 16.80 | 17.37 | 3.39% | 0 |
| May 07, 2026 | 17.24 | 17.32 | 16.99 | 16.99 | -1.45% | 0 |
| May 06, 2026 | 16.95 | 17.36 | 16.95 | 17.20 | 1.48% | 0 |
| May 05, 2026 | 16.77 | 16.96 | 16.75 | 16.78 | 0.06% | 0 |
| May 04, 2026 | 17.12 | 17.12 | 16.73 | 16.73 | -2.31% | 0 |
| Apr 30, 2026 | 16.80 | 17.11 | 16.78 | 17.11 | 1.82% | 0 |
| Apr 29, 2026 | 17.69 | 17.69 | 16.93 | 16.93 | -4.27% | 0 |
| Apr 28, 2026 | 17.97 | 17.97 | 17.58 | 17.58 | -2.20% | 0 |
| Apr 27, 2026 | 17.92 | 17.98 | 17.73 | 17.98 | 0.31% | 0 |
| Apr 24, 2026 | 17.83 | 17.83 | 17.67 | 17.73 | -0.53% | 0 |
| Apr 23, 2026 | 18.00 | 18.19 | 17.71 | 17.71 | -1.64% | 0 |
| Apr 22, 2026 | 17.77 | 18.22 | 17.77 | 18.15 | 2.11% | 0 |
| Apr 21, 2026 | 18.68 | 18.82 | 18.22 | 18.22 | -2.46% | 570 |
| Apr 20, 2026 | 18.61 | 18.61 | 18.57 | 18.61 | 0 | 0 |
| Apr 17, 2026 | 18.49 | 18.87 | 18.49 | 18.76 | 1.46% | 0 |
| Apr 16, 2026 | 18.47 | 18.62 | 18.40 | 18.40 | -0.38% | 0 |
| Apr 15, 2026 | 18.01 | 18.42 | 18.01 | 18.32 | 1.67% | 0 |
| Apr 14, 2026 | 17.80 | 18.14 | 17.80 | 18.06 | 1.46% | 0 |
| Apr 13, 2026 | 17.31 | 17.78 | 17.31 | 17.78 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.