Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.40K | 5.46K | 5.35K | 5.44K | 0.79% | 6137 |
| Apr 01, 2026 | 5.45K | 5.54K | 5.43K | 5.48K | 0.47% | 7429 |
| Mar 30, 2026 | 5.50K | 5.53K | 5.40K | 5.43K | -1.26% | 33307 |
| Mar 27, 2026 | 5.62K | 5.63K | 5.48K | 5.50K | -2.10% | 10514 |
| Mar 25, 2026 | 5.56K | 5.74K | 5.55K | 5.65K | 1.59% | 7206 |
| Mar 24, 2026 | 5.60K | 5.60K | 5.41K | 5.51K | -1.58% | 81351 |
| Mar 23, 2026 | 5.58K | 5.58K | 5.48K | 5.49K | -1.59% | 9686 |
| Mar 20, 2026 | 5.77K | 5.77K | 5.59K | 5.62K | -2.67% | 17227 |
| Mar 19, 2026 | 5.75K | 5.83K | 5.65K | 5.68K | -1.30% | 2561 |
| Mar 18, 2026 | 5.86K | 5.91K | 5.85K | 5.88K | 0.51% | 12355 |
| Mar 17, 2026 | 5.89K | 5.89K | 5.81K | 5.86K | -0.51% | 45598 |
| Mar 16, 2026 | 5.80K | 5.87K | 5.77K | 5.84K | 0.70% | 8066 |
| Mar 13, 2026 | 5.77K | 5.88K | 5.74K | 5.81K | 0.67% | 10945 |
| Mar 12, 2026 | 5.90K | 5.90K | 5.72K | 5.79K | -1.94% | 8554 |
| Mar 11, 2026 | 5.98K | 6.00K | 5.90K | 5.92K | -0.98% | 1828 |
| Mar 10, 2026 | 5.88K | 6.00K | 5.88K | 5.97K | 1.50% | 2631 |
| Mar 09, 2026 | 5.90K | 5.93K | 5.82K | 5.88K | -0.31% | 4574 |
| Mar 06, 2026 | 5.91K | 6.01K | 5.91K | 5.99K | 1.24% | 3914 |
| Mar 05, 2026 | 5.89K | 6.00K | 5.85K | 5.96K | 1.10% | 2570 |
| Mar 04, 2026 | 5.86K | 5.92K | 5.84K | 5.89K | 0.54% | 10942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.