Historical data
Splits
| Date | Description |
|---|---|
| Nov 29, 2018 | 2-for-1 split |
| Sep 08, 2010 | 5-for-1 split |
opens in 2d 2h 17m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.96 -0.04%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.96 -0.04%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 47 minutes
Main market opens in 2 days 2 hours 17 minutes
07:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Britannia Industries Ltd.
5,442.60010
INR
33.4497
0.61%
Last update Apr 2, 3:29 PM IST
Day range
Previous close
5,476.049805
Open
5,400.049805
Access this stock data via API
Subscribe
Britannia Industries Ltd.
5,442.60
33.45
0.61%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 32 minutes
16:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).