Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.16 | 16.29 | 16.16 | 16.21 | 0.31% | 0 |
| Dec 12, 2025 | 16.22 | 16.39 | 16.22 | 16.24 | 0.15% | 0 |
| Dec 11, 2025 | 16.18 | 16.29 | 16.18 | 16.25 | 0.43% | 0 |
| Dec 10, 2025 | 16.33 | 16.47 | 16.33 | 16.42 | 0.56% | 0 |
| Dec 09, 2025 | 16.38 | 16.49 | 16.38 | 16.45 | 0.39% | 0 |
| Dec 08, 2025 | 16.41 | 16.58 | 16.41 | 16.53 | 0.72% | 0 |
| Dec 05, 2025 | 16.25 | 16.46 | 16.25 | 16.44 | 1.16% | 0 |
| Dec 04, 2025 | 16.20 | 16.27 | 16.20 | 16.26 | 0.33% | 25 |
| Dec 03, 2025 | 16.08 | 16.22 | 16.08 | 16.17 | 0.56% | 0 |
| Dec 02, 2025 | 16.27 | 16.34 | 16.27 | 16.27 | 0.04% | 0 |
| Dec 01, 2025 | 16.23 | 16.43 | 16.23 | 16.40 | 1.06% | 0 |
| Nov 28, 2025 | 16.11 | 16.33 | 16.11 | 16.25 | 0.82% | 0 |
| Nov 27, 2025 | 16.12 | 16.19 | 16.12 | 16.14 | 0.09% | 0 |
| Nov 26, 2025 | 16.08 | 16.22 | 16.08 | 16.13 | 0.34% | 0 |
| Nov 25, 2025 | 16.05 | 16.21 | 16.05 | 16.16 | 0.71% | 0 |
| Nov 24, 2025 | 15.93 | 16.02 | 15.93 | 16.01 | 0.53% | 0 |
| Nov 21, 2025 | 15.87 | 16.07 | 15.87 | 16.07 | 1.27% | 0 |
| Nov 20, 2025 | 16.34 | 16.43 | 16.20 | 16.20 | -0.83% | 0 |
| Nov 19, 2025 | 16.30 | 16.43 | 16.30 | 16.40 | 0.65% | 0 |
| Nov 18, 2025 | 16.22 | 16.34 | 16.22 | 16.33 | 0.64% | 0 |
| Nov 17, 2025 | 16.30 | 16.42 | 16.30 | 16.31 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.