Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.79 | 16.89 | 16.75 | 16.89 | 0.58% | 0 |
| Apr 01, 2026 | 16.83 | 16.92 | 16.83 | 16.86 | 0.18% | 0 |
| Mar 31, 2026 | 16.71 | 16.80 | 16.71 | 16.80 | 0.53% | 0 |
| Mar 30, 2026 | 16.73 | 16.86 | 16.73 | 16.73 | -0.02% | 0 |
| Mar 27, 2026 | 16.74 | 16.82 | 16.63 | 16.63 | -0.68% | 0 |
| Mar 26, 2026 | 16.62 | 16.75 | 16.62 | 16.65 | 0.18% | 0 |
| Mar 25, 2026 | 16.81 | 16.96 | 16.81 | 16.89 | 0.50% | 0 |
| Mar 24, 2026 | 16.53 | 16.64 | 16.53 | 16.59 | 0.36% | 0 |
| Mar 23, 2026 | 16.31 | 16.72 | 16.31 | 16.56 | 1.50% | 0 |
| Mar 20, 2026 | 16.91 | 17.02 | 16.73 | 16.73 | -1.06% | 0 |
| Mar 19, 2026 | 17.18 | 17.28 | 17.00 | 17.00 | -1.01% | 0 |
| Mar 18, 2026 | 17.37 | 17.49 | 17.30 | 17.30 | -0.38% | 0 |
| Mar 17, 2026 | 17.38 | 17.51 | 17.38 | 17.41 | 0.16% | 0 |
| Mar 16, 2026 | 17.50 | 17.61 | 17.50 | 17.51 | 0.05% | 13 |
| Mar 13, 2026 | 17.57 | 17.64 | 17.52 | 17.54 | -0.17% | 0 |
| Mar 12, 2026 | 17.45 | 17.57 | 17.45 | 17.47 | 0.15% | 0 |
| Mar 11, 2026 | 17.32 | 17.55 | 17.32 | 17.51 | 1.05% | 0 |
| Mar 10, 2026 | 17.18 | 17.41 | 17.18 | 17.31 | 0.77% | 0 |
| Mar 09, 2026 | 16.97 | 17.12 | 16.97 | 17.12 | 0.88% | 0 |
| Mar 06, 2026 | 17.09 | 17.29 | 17.04 | 17.04 | -0.27% | 0 |
| Mar 05, 2026 | 17.12 | 17.27 | 17.01 | 17.01 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.