Xtrackers CSI 300 Swap UCITS ETF 1C (XCHA) - Historical data, historical prices

United States

opens in 8h 17m

19.25800 EUR

0.444

2.25%

Last update Jun 23, 12:36 PM CEST

Market closed

Day range

19.25800

19.19800

19.25800

Previous close

19.70200

Open

19.19800

Access this ETF data via API

Xtrackers CSI 300 Swap UCITS ETF 1C

19.26

0.44

2.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	19.20	19.26	19.20	19.26	0.31%	0
Jun 22, 2026	19.70	19.70	19.70	19.70	0.02%	0
Jun 19, 2026	19.23	19.23	19.23	19.23	0	0
Jun 18, 2026	19.18	19.18	19.18	19.18	0	0
Jun 17, 2026	18.76	18.76	18.76	18.76	0	0
Jun 16, 2026	18.81	18.85	18.81	18.85	0.19%	695
Jun 15, 2026	18.82	18.82	18.82	18.82	0	0
Jun 12, 2026	18.43	18.43	18.43	18.43	0	0
Jun 11, 2026	18.18	18.18	18.18	18.18	0	0
Jun 10, 2026	18.14	18.14	18.14	18.14	0	0
Jun 09, 2026	18.43	18.43	18.43	18.43	0	0
Jun 08, 2026	18.18	18.18	18.18	18.18	0	0
Jun 05, 2026	18.47	18.47	18.47	18.47	0	0
Jun 04, 2026	18.77	18.77	18.77	18.77	0	0
Jun 03, 2026	18.94	18.94	18.94	18.94	0	0
Jun 02, 2026	18.80	18.80	18.80	18.80	0	0
Jun 01, 2026	18.50	18.50	18.50	18.50	0	0
May 29, 2026	18.66	18.66	18.66	18.66	0	0
May 28, 2026	18.55	18.55	18.55	18.55	0	0
May 27, 2026	18.64	18.64	18.64	18.64	0	0
May 26, 2026	18.69	18.77	18.69	18.77	0.42%	0
May 25, 2026	18.71	18.71	18.71	18.71	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers CSI 300 Swap UCITS ETF 1C