Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.41 | 15.50 | 15.39 | 15.40 | -0.05% | 0 |
| Sep 09, 2025 | 15.26 | 15.47 | 15.26 | 15.43 | 1.15% | 0 |
| Sep 08, 2025 | 15.41 | 15.51 | 15.41 | 15.45 | 0.26% | 0 |
| Sep 05, 2025 | 15.33 | 15.54 | 15.33 | 15.41 | 0.53% | 0 |
| Sep 04, 2025 | 15.03 | 15.24 | 15.03 | 15.21 | 1.20% | 0 |
| Sep 03, 2025 | 15.42 | 15.59 | 15.42 | 15.51 | 0.58% | 0 |
| Sep 02, 2025 | 15.44 | 15.64 | 15.44 | 15.62 | 1.14% | 0 |
| Sep 01, 2025 | 15.57 | 15.70 | 15.57 | 15.63 | 0.37% | 0 |
| Aug 29, 2025 | 15.61 | 15.75 | 15.61 | 15.65 | 0.23% | 0 |
| Aug 28, 2025 | 15.33 | 15.58 | 15.33 | 15.52 | 1.28% | 0 |
| Aug 27, 2025 | 15.37 | 15.37 | 15.22 | 15.23 | -0.95% | 0 |
| Aug 26, 2025 | 15.52 | 15.59 | 15.48 | 15.48 | -0.23% | 0 |
| Aug 25, 2025 | 15.29 | 15.58 | 15.29 | 15.55 | 1.71% | 0 |
| Aug 22, 2025 | 15.11 | 15.36 | 15.11 | 15.27 | 1.05% | 0 |
| Aug 21, 2025 | 14.87 | 15.00 | 14.87 | 14.96 | 0.65% | 0 |
| Aug 20, 2025 | 14.68 | 14.92 | 14.68 | 14.88 | 1.31% | 0 |
| Aug 19, 2025 | 14.61 | 14.66 | 14.60 | 14.60 | -0.04% | 0 |
| Aug 18, 2025 | 14.60 | 14.76 | 14.60 | 14.72 | 0.84% | 0 |
| Aug 15, 2025 | 14.32 | 14.59 | 14.32 | 14.51 | 1.33% | 0 |
| Aug 14, 2025 | 14.43 | 14.52 | 14.43 | 14.43 | -0.01% | 0 |
| Aug 13, 2025 | 14.33 | 14.52 | 14.33 | 14.49 | 1.12% | 0 |
| Aug 12, 2025 | 14.33 | 14.44 | 14.33 | 14.36 | 0.18% | 0 |
| Aug 11, 2025 | 14.14 | 14.36 | 14.14 | 14.31 | 1.22% | 0 |