Historical data
No data
United States
opens in 7h 16m
- 005930 333,750.00 7.66%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,673.64 0.39%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.64 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 333,750.00 7.66%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,673.64 0.39%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.64 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 46 minutes
Main market opens in 7 hours 16 minutes
02:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers CSI 300 Swap UCITS ETF 1C
19.25800
EUR
0.444
2.25%
Last update Jun 23, 12:36 PM CEST
Day range
Previous close
19.70200
Open
19.19800
Access this ETF data via API
Subscribe
Xtrackers CSI 300 Swap UCITS ETF 1C
19.26
0.44
2.25%
Main market
Exchange is currently active.
Closing in 11 hours 46 minutes
08:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).