Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.78 | 113.25 | 112.78 | 112.96 | 0.16% | 0 |
| Dec 12, 2025 | 113.28 | 113.45 | 112.74 | 112.74 | -0.48% | 0 |
| Dec 11, 2025 | 113.58 | 113.80 | 113.25 | 113.25 | -0.29% | 0 |
| Dec 10, 2025 | 113.11 | 113.52 | 113.01 | 113.48 | 0.33% | 0 |
| Dec 09, 2025 | 113.14 | 113.45 | 113.02 | 113.14 | 0 | 0 |
| Dec 08, 2025 | 114.32 | 114.32 | 113.03 | 113.09 | -1.08% | 0 |
| Dec 05, 2025 | 114.69 | 114.69 | 114.03 | 114.32 | -0.32% | 0 |
| Dec 04, 2025 | 114.81 | 114.89 | 114.58 | 114.72 | -0.08% | 0 |
| Dec 03, 2025 | 114.87 | 115.03 | 114.76 | 114.91 | 0.03% | 0 |
| Dec 02, 2025 | 114.63 | 114.91 | 114.53 | 114.88 | 0.22% | 0 |
| Dec 01, 2025 | 114.89 | 114.89 | 114.53 | 114.64 | -0.22% | 0 |
| Nov 28, 2025 | 114.89 | 115.15 | 114.80 | 115 | 0.10% | 0 |
| Nov 27, 2025 | 115.14 | 115.14 | 114.74 | 114.89 | -0.22% | 0 |
| Nov 26, 2025 | 115.21 | 115.21 | 114.71 | 115.14 | -0.06% | 0 |
| Nov 25, 2025 | 114.97 | 115.11 | 114.66 | 115.03 | 0.05% | 0 |
| Nov 24, 2025 | 115.13 | 115.51 | 114.99 | 115.07 | -0.05% | 0 |
| Nov 21, 2025 | 115.32 | 115.65 | 115.24 | 115.31 | -0.01% | 0 |
| Nov 20, 2025 | 115.61 | 115.61 | 115.25 | 115.25 | -0.31% | 0 |
| Nov 19, 2025 | 115.76 | 115.83 | 115.32 | 115.69 | -0.06% | 0 |
| Nov 18, 2025 | 116.52 | 116.52 | 115.82 | 115.87 | -0.56% | 0 |
| Nov 17, 2025 | 116.20 | 116.44 | 116.18 | 116.36 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.