Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 142.06 | 144.78 | 142.06 | 144.72 | 1.87% | 0 |
| Apr 29, 2026 | 140.08 | 140.64 | 138.86 | 139.42 | -0.47% | 0 |
| Apr 28, 2026 | 141.34 | 141.44 | 140.52 | 140.86 | -0.34% | 0 |
| Apr 27, 2026 | 140.32 | 141 | 139.96 | 140.82 | 0.36% | 0 |
| Apr 24, 2026 | 140.80 | 141.40 | 140.18 | 140.78 | -0.01% | 0 |
| Apr 23, 2026 | 139.62 | 140.54 | 138.60 | 139.64 | 0.01% | 0 |
| Apr 22, 2026 | 140.78 | 142.36 | 139.38 | 140.36 | -0.30% | 266 |
| Apr 21, 2026 | 145.86 | 146.28 | 144.32 | 144.32 | -1.06% | 0 |
| Apr 20, 2026 | 143.70 | 145.62 | 143.38 | 145.06 | 0.95% | 0 |
| Apr 17, 2026 | 144.34 | 146.76 | 144.34 | 146.16 | 1.26% | 0 |
| Apr 16, 2026 | 143.96 | 144.64 | 143.70 | 144.06 | 0.07% | 0 |
| Apr 15, 2026 | 140.50 | 142.16 | 140.50 | 141.14 | 0.46% | 0 |
| Apr 14, 2026 | 138.82 | 141.20 | 138.72 | 141.06 | 1.61% | 0 |
| Apr 13, 2026 | 133.52 | 136.10 | 133.52 | 136.10 | 1.93% | 0 |
| Apr 10, 2026 | 133.78 | 135.40 | 133.62 | 134.54 | 0.57% | 0 |
| Apr 09, 2026 | 133.06 | 135 | 133.02 | 134.44 | 1.04% | 0 |
| Apr 08, 2026 | 134.22 | 134.26 | 133.28 | 133.54 | -0.51% | 0 |
| Apr 07, 2026 | 125.08 | 126.68 | 124.98 | 126.58 | 1.20% | 0 |
| Apr 02, 2026 | 121.30 | 123.66 | 121.26 | 123.66 | 1.95% | 0 |
| Apr 01, 2026 | 123.38 | 124.72 | 123.38 | 124.04 | 0.53% | 0 |
| Mar 31, 2026 | 119.58 | 121.72 | 119.46 | 120.98 | 1.17% | 0 |
| Mar 30, 2026 | 117.48 | 118.78 | 116.86 | 117.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.