Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | 0 |
| Dec 11, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | 0 |
| Dec 10, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | 0 |
| Dec 09, 2025 | 110.52 | 110.76 | 110.52 | 110.76 | 0.22% | 0 |
| Dec 08, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 0 | 0 |
| Dec 05, 2025 | 110.08 | 111 | 110.08 | 111 | 0.84% | 0 |
| Dec 04, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | 0 |
| Dec 03, 2025 | 109.48 | 109.66 | 109.48 | 109.66 | 0.16% | 0 |
| Dec 02, 2025 | 108.28 | 108.36 | 108.28 | 108.36 | 0.07% | 0 |
| Dec 01, 2025 | 109.32 | 109.52 | 109.32 | 109.52 | 0.18% | 0 |
| Nov 28, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 0 |
| Nov 27, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 0 | 0 |
| Nov 26, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Nov 25, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 0 |
| Nov 24, 2025 | 108.64 | 108.64 | 108.04 | 108.04 | -0.55% | 0 |
| Nov 21, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Nov 20, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| Nov 19, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | 0 |
| Nov 18, 2025 | 106.26 | 109.42 | 106.26 | 109.42 | 2.97% | 132 |
| Nov 17, 2025 | 109.14 | 109.14 | 108.76 | 108.76 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.