Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 150.60 | 152.06 | 150.36 | 151.78 | 0.78% | 0 |
| Aug 20, 2026 | 152.78 | 152.94 | 151.20 | 151.20 | -1.03% | 0 |
| Aug 19, 2026 | 154.06 | 155.40 | 153.06 | 153.06 | -0.65% | 0 |
| Aug 18, 2026 | 155.24 | 155.76 | 154.84 | 154.84 | -0.26% | 4 |
| Aug 17, 2026 | 157.90 | 158.36 | 157.04 | 157.04 | -0.54% | 0 |
| Aug 14, 2026 | 158.66 | 158.70 | 158.04 | 158.12 | -0.34% | 0 |
| Aug 13, 2026 | 158.34 | 159.50 | 157.48 | 157.94 | -0.25% | 0 |
| Aug 12, 2026 | 158.60 | 159.42 | 158.48 | 158.94 | 0.21% | 0 |
| Aug 11, 2026 | 160.30 | 160.78 | 159.56 | 159.68 | -0.39% | 0 |
| Aug 10, 2026 | 160.04 | 160.50 | 159.54 | 159.58 | -0.29% | 0 |
| Aug 07, 2026 | 159.74 | 161.12 | 159.74 | 161.02 | 0.80% | 0 |
| Aug 06, 2026 | 161.60 | 161.82 | 160.84 | 161.10 | -0.31% | 0 |
| Aug 05, 2026 | 162.16 | 162.18 | 159.48 | 159.52 | -1.63% | 0 |
| Aug 04, 2026 | 158.40 | 160.74 | 157.76 | 160.36 | 1.24% | 0 |
| Aug 03, 2026 | 153.42 | 154.42 | 152.32 | 154.24 | 0.53% | 20 |
| Jul 31, 2026 | 153.70 | 154.06 | 151.94 | 154.02 | 0.21% | 0 |
| Jul 30, 2026 | 148.74 | 152.76 | 148.74 | 152.58 | 2.58% | 20 |
| Jul 29, 2026 | 155.32 | 155.92 | 153 | 153.50 | -1.17% | 0 |
| Jul 28, 2026 | 156.30 | 157.48 | 156.30 | 157.24 | 0.60% | 0 |
| Jul 27, 2026 | 157.06 | 157.26 | 155.22 | 155.86 | -0.76% | 0 |
| Jul 24, 2026 | 155.18 | 156.54 | 155.10 | 155.46 | 0.18% | 0 |
| Jul 23, 2026 | 154.32 | 154.40 | 151.86 | 152.24 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.