Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.58 | 123.66 | 121.26 | 123.66 | 1.71% | 0 |
| Apr 01, 2026 | 123.38 | 124.72 | 123.38 | 124.04 | 0.53% | 0 |
| Mar 31, 2026 | 119.58 | 121.72 | 119.46 | 120.98 | 1.17% | 0 |
| Mar 30, 2026 | 117.48 | 118.78 | 116.86 | 117.48 | 0 | 0 |
| Mar 27, 2026 | 118.20 | 118.40 | 116.76 | 118.26 | 0.05% | 1000 |
| Mar 26, 2026 | 122.76 | 122.76 | 120.12 | 120.64 | -1.73% | 0 |
| Mar 25, 2026 | 122.56 | 122.80 | 121.36 | 121.44 | -0.91% | 0 |
| Mar 24, 2026 | 117.84 | 118.20 | 116.30 | 117.70 | -0.12% | 16 |
| Mar 23, 2026 | 116.46 | 120.02 | 114.12 | 120 | 3.04% | 0 |
| Mar 20, 2026 | 118.80 | 119.40 | 115.60 | 116.42 | -2.00% | 0 |
| Mar 19, 2026 | 119.40 | 119.46 | 117.80 | 118.90 | -0.42% | 0 |
| Mar 18, 2026 | 120.88 | 122.76 | 117.62 | 117.76 | -2.58% | 20 |
| Mar 17, 2026 | 119.26 | 121.46 | 119.18 | 121.18 | 1.61% | 0 |
| Mar 16, 2026 | 118.54 | 119.64 | 118.20 | 119.14 | 0.51% | 0 |
| Mar 13, 2026 | 118.66 | 119.40 | 117.56 | 117.56 | -0.93% | 0 |
| Mar 12, 2026 | 120.52 | 120.94 | 118.88 | 119.08 | -1.19% | 0 |
| Mar 11, 2026 | 122.80 | 123.48 | 122.40 | 122.58 | -0.18% | 0 |
| Mar 10, 2026 | 120.84 | 122.62 | 120.66 | 121.50 | 0.55% | 0 |
| Mar 09, 2026 | 118.26 | 120.76 | 117.64 | 120.46 | 1.86% | 0 |
| Mar 06, 2026 | 120.14 | 120.34 | 118.24 | 118.62 | -1.27% | 0 |
| Mar 05, 2026 | 118.50 | 119.70 | 118.20 | 118.22 | -0.24% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.