Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 149.56 | 150.86 | 149.52 | 150.32 | 0.51% | 0 |
| Sep 10, 2026 | 152.50 | 152.62 | 149.44 | 149.52 | -1.95% | 0 |
| Sep 09, 2026 | 154.24 | 154.32 | 152.88 | 153.06 | -0.77% | 0 |
| Sep 08, 2026 | 152 | 152.40 | 151.58 | 151.58 | -0.28% | 0 |
| Sep 07, 2026 | 154.06 | 155.02 | 153.30 | 155.02 | 0.62% | 0 |
| Sep 04, 2026 | 155.34 | 155.34 | 154.38 | 154.70 | -0.41% | 0 |
| Sep 03, 2026 | 152.46 | 154.66 | 152.36 | 154.46 | 1.31% | 0 |
| Sep 02, 2026 | 151.72 | 153.14 | 151.06 | 152.90 | 0.78% | 0 |
| Sep 01, 2026 | 151.64 | 151.64 | 149.86 | 149.94 | -1.12% | 0 |
| Aug 31, 2026 | 154.60 | 154.74 | 153.86 | 154.14 | -0.30% | 0 |
| Aug 28, 2026 | 154.98 | 155.84 | 154.50 | 154.74 | -0.15% | 0 |
| Aug 27, 2026 | 153.30 | 154.42 | 153.30 | 154.24 | 0.61% | 0 |
| Aug 26, 2026 | 154.70 | 155.22 | 154.56 | 155.02 | 0.21% | 0 |
| Aug 25, 2026 | 153.96 | 155.26 | 153.78 | 154.18 | 0.14% | 0 |
| Aug 24, 2026 | 151.08 | 151.34 | 151.02 | 151.02 | -0.04% | 0 |
| Aug 21, 2026 | 150.36 | 152.06 | 150.36 | 151.78 | 0.94% | 0 |
| Aug 20, 2026 | 152.78 | 152.94 | 151.20 | 151.20 | -1.03% | 0 |
| Aug 19, 2026 | 154.06 | 155.40 | 153.06 | 153.06 | -0.65% | 0 |
| Aug 18, 2026 | 155.24 | 155.76 | 154.84 | 154.84 | -0.26% | 4 |
| Aug 17, 2026 | 157.90 | 158.36 | 157.04 | 157.04 | -0.54% | 0 |
| Aug 14, 2026 | 158.66 | 158.70 | 158.04 | 158.12 | -0.34% | 0 |
| Aug 13, 2026 | 158.34 | 159.50 | 157.48 | 157.94 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.