Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 143.76 | 145.28 | 141.40 | 142.92 | -0.58% | 10424 |
| May 26, 2026 | 143.06 | 143.56 | 142.88 | 143.30 | 0.17% | 14 |
| May 25, 2026 | 145.26 | 146 | 145.24 | 145.96 | 0.48% | 0 |
| May 22, 2026 | 146.02 | 146.44 | 145.66 | 146 | -0.01% | 174 |
| May 21, 2026 | 146.08 | 147.38 | 145.68 | 147.26 | 0.81% | 0 |
| May 20, 2026 | 143.98 | 145.94 | 143.86 | 145.94 | 1.36% | 0 |
| May 19, 2026 | 146 | 147.18 | 145.30 | 145.94 | -0.04% | 0 |
| May 18, 2026 | 144.32 | 145.80 | 144.22 | 145.28 | 0.67% | 0 |
| May 15, 2026 | 148.20 | 148.96 | 147.42 | 147.56 | -0.43% | 0 |
| May 14, 2026 | 149.64 | 150.06 | 148.38 | 148.48 | -0.78% | 0 |
| May 13, 2026 | 144.30 | 144.92 | 144.02 | 144.46 | 0.11% | 0 |
| May 12, 2026 | 142.56 | 144.24 | 141.56 | 142.24 | -0.22% | 80 |
| May 11, 2026 | 145.44 | 146.66 | 145.44 | 146.24 | 0.55% | 0 |
| May 08, 2026 | 145.70 | 148.20 | 145.52 | 148.20 | 1.72% | 0 |
| May 07, 2026 | 148.14 | 149.46 | 145.76 | 146.30 | -1.24% | 0 |
| May 06, 2026 | 147.40 | 149.24 | 147.40 | 149.08 | 1.14% | 0 |
| May 05, 2026 | 143.72 | 145.60 | 143.70 | 145.34 | 1.13% | 0 |
| May 04, 2026 | 144.84 | 144.94 | 143.62 | 143.82 | -0.70% | 0 |
| Apr 30, 2026 | 142.06 | 144.78 | 142.06 | 144.72 | 1.87% | 0 |
| Apr 29, 2026 | 140.92 | 141.02 | 138.86 | 139.42 | -1.06% | 0 |
| Apr 28, 2026 | 141.34 | 141.44 | 140.52 | 140.86 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.