Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 157.04 | 157.90 | 156.92 | 157.08 | 0.03% | 0 |
| Oct 27, 2026 | 155.24 | 157.12 | 155.20 | 156.90 | 1.07% | 0 |
| Oct 26, 2026 | 153.90 | 155.34 | 153.90 | 155.10 | 0.78% | 0 |
| Oct 23, 2026 | 153.58 | 154.30 | 153.22 | 153.64 | 0.04% | 0 |
| Oct 22, 2026 | 153.62 | 154.20 | 152.88 | 153.46 | -0.10% | 0 |
| Oct 21, 2026 | 155.24 | 156.20 | 155 | 156 | 0.49% | 0 |
| Oct 20, 2026 | 152.84 | 154.26 | 152.66 | 153.58 | 0.48% | 0 |
| Oct 19, 2026 | 152.90 | 153.32 | 152.64 | 152.74 | -0.10% | 0 |
| Oct 16, 2026 | 153.42 | 153.70 | 151 | 151.34 | -1.36% | 0 |
| Oct 15, 2026 | 152.42 | 153.04 | 151.32 | 152.76 | 0.22% | 0 |
| Oct 14, 2026 | 154.42 | 154.92 | 152.04 | 152.32 | -1.36% | 0 |
| Oct 13, 2026 | 155.58 | 156.22 | 155.54 | 155.94 | 0.23% | 0 |
| Oct 12, 2026 | 156.94 | 156.98 | 156.46 | 156.60 | -0.22% | 0 |
| Oct 09, 2026 | 153.42 | 154.36 | 153.36 | 154.34 | 0.60% | 0 |
| Oct 08, 2026 | 151.52 | 151.62 | 150.62 | 150.98 | -0.36% | 0 |
| Oct 07, 2026 | 153.64 | 154.18 | 152.88 | 153.60 | -0.03% | 0 |
| Oct 06, 2026 | 153.94 | 154.70 | 153.62 | 154.42 | 0.31% | 0 |
| Oct 05, 2026 | 152.36 | 154.14 | 152.36 | 153.70 | 0.88% | 0 |
| Oct 02, 2026 | 150.06 | 151.64 | 149.84 | 151.06 | 0.67% | 0 |
| Oct 01, 2026 | 149.78 | 149.86 | 148.28 | 149.58 | -0.13% | 0 |
| Sep 30, 2026 | 149.76 | 149.94 | 148.20 | 148.20 | -1.04% | 0 |
| Sep 29, 2026 | 150.22 | 151.08 | 149.54 | 149.98 | -0.16% | 0 |
| Sep 28, 2026 | 149.66 | 149.92 | 149 | 149.10 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.