Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 123.72 | 123.72 | 123.54 | 123.54 | -0.15% | 0 |
| Oct 01, 2025 | 122.54 | 124.02 | 122.54 | 124.02 | 1.21% | 0 |
| Sep 30, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 0 | 0 |
| Sep 29, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 0 | 0 |
| Sep 26, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 0 | 0 |
| Sep 25, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 0 |
| Sep 24, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 0 | 0 |
| Sep 23, 2025 | 123.26 | 123.70 | 123.26 | 123.62 | 0.29% | 0 |
| Sep 22, 2025 | 123.26 | 123.26 | 122.66 | 122.66 | -0.49% | 0 |
| Sep 19, 2025 | 124.44 | 124.86 | 124.42 | 124.86 | 0.34% | 0 |
| Sep 18, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 0 | 0 |
| Sep 17, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| Sep 16, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | 0 |
| Sep 15, 2025 | 125.18 | 125.52 | 125.18 | 125.52 | 0.27% | 0 |
| Sep 12, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 0 | 0 |
| Sep 11, 2025 | 122.74 | 122.94 | 122.74 | 122.86 | 0.10% | 0 |
| Sep 10, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | 0 |
| Sep 09, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Sep 08, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| Sep 05, 2025 | 123.38 | 123.38 | 122.50 | 122.50 | -0.71% | 0 |
| Sep 04, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 0 | 0 |
| Sep 03, 2025 | 119.74 | 120.98 | 119.74 | 120.98 | 1.04% | 0 |