Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 150.20 | 151.64 | 149.84 | 151.06 | 0.57% | 0 |
| Oct 01, 2026 | 149.78 | 149.86 | 148.28 | 149.58 | -0.13% | 0 |
| Sep 30, 2026 | 149.76 | 149.94 | 148.20 | 148.20 | -1.04% | 0 |
| Sep 29, 2026 | 150.22 | 151.08 | 149.54 | 149.98 | -0.16% | 0 |
| Sep 28, 2026 | 149.66 | 149.92 | 149 | 149.10 | -0.37% | 0 |
| Sep 25, 2026 | 146.50 | 147.24 | 145.90 | 147.12 | 0.42% | 0 |
| Sep 24, 2026 | 148.42 | 149 | 147.80 | 148.68 | 0.18% | 0 |
| Sep 23, 2026 | 149.62 | 149.82 | 147.54 | 147.66 | -1.31% | 0 |
| Sep 22, 2026 | 148.42 | 148.62 | 147.94 | 148.34 | -0.05% | 0 |
| Sep 21, 2026 | 148.28 | 150.20 | 148.28 | 150.04 | 1.19% | 0 |
| Sep 18, 2026 | 146.78 | 146.96 | 145.76 | 146.48 | -0.20% | 0 |
| Sep 17, 2026 | 147.30 | 147.78 | 147.04 | 147.34 | 0.03% | 0 |
| Sep 16, 2026 | 147.28 | 148.72 | 146 | 146.68 | -0.41% | 0 |
| Sep 15, 2026 | 145.64 | 146.26 | 145.54 | 145.70 | 0.04% | 0 |
| Sep 14, 2026 | 150.40 | 150.90 | 149.74 | 150.54 | 0.09% | 0 |
| Sep 11, 2026 | 149.56 | 150.86 | 149.52 | 150.32 | 0.51% | 0 |
| Sep 10, 2026 | 152.50 | 152.62 | 149.44 | 149.52 | -1.95% | 0 |
| Sep 09, 2026 | 154.24 | 154.32 | 152.88 | 153.06 | -0.77% | 0 |
| Sep 08, 2026 | 152 | 152.40 | 151.58 | 151.58 | -0.28% | 0 |
| Sep 07, 2026 | 154.06 | 155.02 | 153.30 | 155.02 | 0.62% | 0 |
| Sep 04, 2026 | 155.34 | 155.34 | 154.38 | 154.70 | -0.41% | 0 |
| Sep 03, 2026 | 152.46 | 154.66 | 152.36 | 154.46 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.