114.080002 EUR
3.6
3.26%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
114.080002
114.080002
Previous close
110.48000
Open
114.080002
Access this stock data via API
Subscribe
Macquarie Group Limited
114.08
3.60
3.26%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.56968
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Nov 11, 2019 1.39375
May 13, 2019 2.007
Nov 12, 2018 1.1986251
Nov 07, 2017 1.142875
May 16, 2017 1.8620499
Nov 08, 2016 1.2635181
May 17, 2016 1.5673711
Nov 09, 2015 1.0449222
May 18, 2015 1.3047371
May 14, 2014 0.92219204
May 13, 2013 0.41169304
Nov 02, 2012 0.4322775
May 07, 2012 0.4322775
Nov 07, 2011 0.3746405
May 09, 2011 0.57637
Nov 08, 2010 0.7081115
May 10, 2010 0.8233855
Nov 09, 2009 0.7081115
May 11, 2009 0.1976125
Nov 24, 2008 0.95512754
May 26, 2008 1.6467714
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 24 minutes

01:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).