Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 31m
Market closed

Pre-market opens in 1 day 2 hours 1 minute
Main market opens in 1 day 7 hours 31 minutes

01:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
151.78000 EUR
0.58
0.38%
Last update Aug 21, 9:56 PM CEST
Market closed
Day range
150.36000
152.059998
Previous close
151.20000
Open
150.60001
Access this stock data via API
Subscribe
Macquarie Group Limited
151.78
0.58
0.38%

Historical data

Dividends

Date Amount
May 18, 2026 2.56956
Nov 17, 2025 1.56968
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Nov 11, 2019 1.39375
May 13, 2019 2.007
Nov 12, 2018 1.1986251
Nov 07, 2017 1.142875
May 16, 2017 1.8620499
Nov 08, 2016 1.2635181
May 17, 2016 1.5673711
Nov 09, 2015 1.0449222
May 18, 2015 1.3047371
May 14, 2014 0.92219204
May 13, 2013 0.41169304
Nov 02, 2012 0.4322775
May 07, 2012 0.4322775
Nov 07, 2011 0.3746405
May 09, 2011 0.57637
Nov 08, 2010 0.7081115
May 10, 2010 0.8233855
Nov 09, 2009 0.7081115
May 11, 2009 0.1976125
Nov 24, 2008 0.95512754
May 26, 2008 1.6467714
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 minute

07:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).