Get early access! Join the Twelve Data AI Assistant waitlist now.
123.54000 EUR
0.48
0.39%
Last update Oct 2, 9:44 PM CEST
Market closed
Day range
123.54000
123.72000
Previous close
124.019997
Open
123.72000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
123.54
0.48
0.39%

Historical data

Dividends

Date Amount
May 19, 2025 2.2242482
Nov 11, 2024 1.498562
May 13, 2024 2.2190244
Nov 13, 2023 1.4697435
May 15, 2023 2.5936651
Nov 07, 2022 1.72911
May 16, 2022 2.017295
Nov 08, 2021 1.5677264
May 17, 2021 1.9308394
Nov 16, 2020 0.77809954
May 18, 2020 1.0374659
Nov 11, 2019 1.440925
May 13, 2019 2.0749319
Nov 12, 2018 1.2391956
Nov 07, 2017 1.1815585
May 16, 2017 1.9250758
Nov 08, 2016 1.306285
May 17, 2016 1.6204228
Nov 09, 2015 1.0802903
May 18, 2015 1.3503524
Nov 12, 2014 0.87775385
May 14, 2014 0.92219204
May 13, 2013 0.41169304
Nov 02, 2012 0.4322775
May 07, 2012 0.4322775
Nov 07, 2011 0.3746405
May 09, 2011 0.57637
Nov 08, 2010 0.7081115
May 10, 2010 0.8233855
Nov 09, 2009 0.7081115
May 11, 2009 0.1976125
Nov 24, 2008 0.95512754
May 26, 2008 1.6467714
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 51 minutes

23:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).