Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3h 58m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 58 minutes

05:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
123.66000 EUR
0.38
0.31%
Last update Apr 2, 9:56 PM CEST
Main market
Day range
121.26000
123.66000
Previous close
124.040001
Open
121.30000
Access this stock data via API
Subscribe
Macquarie Group Limited
123.66
0.38
0.31%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.56968
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Nov 11, 2019 1.39375
May 13, 2019 2.007
Nov 12, 2018 1.1986251
Nov 07, 2017 1.142875
May 16, 2017 1.8620499
Nov 08, 2016 1.2635181
May 17, 2016 1.5673711
Nov 09, 2015 1.0449222
May 18, 2015 1.3047371
May 14, 2014 0.92219204
May 13, 2013 0.41169304
Nov 02, 2012 0.4322775
May 07, 2012 0.4322775
Nov 07, 2011 0.3746405
May 09, 2011 0.57637
Nov 08, 2010 0.7081115
May 10, 2010 0.8233855
Nov 09, 2009 0.7081115
May 11, 2009 0.1976125
Nov 24, 2008 0.95512754
May 26, 2008 1.6467714
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 28 minutes

11:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).