Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.86K | 1.86K | 1.83K | 1.84K | -1.08% | 12686 |
| Mar 31, 2026 | 1.83K | 1.84K | 1.82K | 1.84K | 0.10% | 4799 |
| Mar 30, 2026 | 1.82K | 1.83K | 1.80K | 1.83K | 0.42% | 12975 |
| Mar 27, 2026 | 1.82K | 1.83K | 1.81K | 1.81K | -0.87% | 24538 |
| Mar 26, 2026 | 1.83K | 1.83K | 1.81K | 1.82K | -0.38% | 6103 |
| Mar 25, 2026 | 1.84K | 1.87K | 1.81K | 1.82K | -0.92% | 2388 |
| Mar 24, 2026 | 1.82K | 1.83K | 1.81K | 1.82K | 0.11% | 3102 |
| Mar 23, 2026 | 1.82K | 1.86K | 1.79K | 1.82K | 0.03% | 11080 |
| Mar 20, 2026 | 1.83K | 1.83K | 1.81K | 1.82K | -0.21% | 4011 |
| Mar 19, 2026 | 1.85K | 1.85K | 1.82K | 1.82K | -1.56% | 7869 |
| Mar 18, 2026 | 1.86K | 1.87K | 1.85K | 1.85K | -0.74% | 11610 |
| Mar 17, 2026 | 1.86K | 1.88K | 1.85K | 1.87K | 0.28% | 1319 |
| Mar 16, 2026 | 1.85K | 1.87K | 1.85K | 1.86K | 0.71% | 6936 |
| Mar 13, 2026 | 1.86K | 1.87K | 1.84K | 1.86K | 0.04% | 9898 |
| Mar 12, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -0.71% | 6076 |
| Mar 11, 2026 | 1.88K | 1.88K | 1.86K | 1.87K | -0.90% | 5824 |
| Mar 10, 2026 | 1.88K | 1.89K | 1.87K | 1.88K | -0.12% | 18890 |
| Mar 09, 2026 | 1.87K | 1.88K | 1.85K | 1.87K | -0.03% | 5704 |
| Mar 06, 2026 | 1.91K | 1.91K | 1.87K | 1.87K | -1.67% | 22490 |
| Mar 05, 2026 | 1.91K | 1.92K | 1.90K | 1.90K | -0.61% | 10155 |
| Mar 04, 2026 | 1.90K | 1.92K | 1.89K | 1.91K | 0.47% | 5542 |
| Mar 03, 2026 | 1.92K | 1.92K | 1.89K | 1.90K | -1.15% | 5694 |
| Mar 02, 2026 | 1.92K | 1.92K | 1.91K | 1.92K | -0.16% | 16268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.