Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.82K | 1.85K | 1.80K | 1.81K | -0.45% | 33764 |
| Jun 05, 2026 | 1.80K | 1.82K | 1.80K | 1.81K | 0.71% | 11851 |
| Jun 04, 2026 | 1.79K | 1.81K | 1.79K | 1.80K | 0.42% | 10043 |
| Jun 03, 2026 | 1.78K | 1.80K | 1.78K | 1.79K | 0.74% | 20413 |
| Jun 02, 2026 | 1.80K | 1.83K | 1.78K | 1.78K | -0.76% | 15802 |
| Jun 01, 2026 | 1.80K | 1.85K | 1.79K | 1.79K | -0.82% | 28929 |
| May 29, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -0.86% | 9515 |
| May 28, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.51% | 15690 |
| May 27, 2026 | 1.81K | 1.81K | 1.80K | 1.81K | 0.25% | 24321 |
| May 26, 2026 | 1.80K | 1.81K | 1.80K | 1.80K | 0.08% | 23817 |
| May 22, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.15% | 13623 |
| May 21, 2026 | 1.80K | 1.83K | 1.79K | 1.80K | -0.25% | 12668 |
| May 20, 2026 | 1.82K | 1.84K | 1.81K | 1.81K | -0.44% | 19963 |
| May 19, 2026 | 1.82K | 1.83K | 1.81K | 1.82K | 0.05% | 24231 |
| May 18, 2026 | 1.83K | 1.83K | 1.80K | 1.82K | -0.54% | 14582 |
| May 15, 2026 | 1.82K | 1.83K | 1.82K | 1.82K | -0.05% | 14480 |
| May 14, 2026 | 1.79K | 1.81K | 1.79K | 1.80K | 0.67% | 7807 |
| May 13, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -1.01% | 13215 |
| May 12, 2026 | 1.79K | 1.81K | 1.79K | 1.80K | 0.61% | 11951 |
| May 11, 2026 | 1.79K | 1.80K | 1.78K | 1.78K | -0.57% | 28314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.