JPM US Equity Premium Income Active UCITS ETF USD (dist) (JEIP) - Historical data, dividends

opens in 9h 15m

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,052.95 -4.08%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,052.95 -4.08%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,052.95 -4.08%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,052.95 -4.08%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

1,839.099976 GBp

3.7

0.20%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

1,839.099976

1,833

1,859.19995

Previous close

1,835.40002

Open

1,859.19995

Access this ETF data via API

JPM US Equity Premium Income Active UCITS ETF...

1,839.10

3.70

0.20%

Historical data

Dividends

Date	Amount
Mar 12, 2026	8.9598
Feb 12, 2026	9.5866
Jan 15, 2026	14.3888
Dec 11, 2025	9.825
Nov 13, 2025	11.5477
Oct 09, 2025	9.3756
Sep 11, 2025	8.621799
Aug 14, 2025	16.8332
Jul 10, 2025	12.799799
Jun 12, 2025	20.942202
May 08, 2025	7.0850997
Apr 10, 2025	7.947
Mar 13, 2025	13.334399
Feb 13, 2025	6.6116
Jan 16, 2025	7.9771

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.