Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.48 | 85.08 | 82.98 | 85.08 | 1.92% | 3273 |
| Jul 02, 2026 | 82.50 | 83.28 | 82.36 | 83.28 | 0.95% | 1325 |
| Jul 01, 2026 | 83.64 | 83.70 | 81.32 | 82.36 | -1.53% | 3719 |
| Jun 30, 2026 | 82.18 | 82.76 | 81.54 | 82.76 | 0.71% | 772 |
| Jun 29, 2026 | 79.56 | 81.78 | 79.56 | 81.64 | 2.61% | 904 |
| Jun 26, 2026 | 80.04 | 80.04 | 79.44 | 79.80 | -0.30% | 931 |
| Jun 25, 2026 | 80.44 | 81.84 | 80.44 | 80.68 | 0.30% | 43978 |
| Jun 24, 2026 | 76.98 | 81.02 | 76.98 | 81.02 | 5.25% | 1271 |
| Jun 23, 2026 | 76.12 | 76.46 | 75.82 | 76.46 | 0.45% | 663 |
| Jun 22, 2026 | 77.12 | 77.12 | 76.36 | 76.98 | -0.18% | 624 |
| Jun 19, 2026 | 76.52 | 77.56 | 76.34 | 77.50 | 1.28% | 9261 |
| Jun 18, 2026 | 75.42 | 77.08 | 74.10 | 77.08 | 2.20% | 1774 |
| Jun 17, 2026 | 73.02 | 73.94 | 73.02 | 73.94 | 1.26% | 1302 |
| Jun 16, 2026 | 73.14 | 73.78 | 73.04 | 73.78 | 0.88% | 730 |
| Jun 15, 2026 | 74.98 | 74.98 | 73.54 | 73.58 | -1.87% | 2513 |
| Jun 12, 2026 | 73.52 | 73.88 | 73.14 | 73.88 | 0.49% | 1957 |
| Jun 11, 2026 | 72.26 | 72.26 | 71.44 | 71.66 | -0.83% | 594 |
| Jun 10, 2026 | 70.84 | 71.16 | 70.02 | 71.16 | 0.45% | 2973 |
| Jun 09, 2026 | 66.32 | 72.02 | 66.32 | 71.98 | 8.53% | 1704 |
| Jun 08, 2026 | 66.86 | 66.86 | 66.64 | 66.64 | -0.33% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.