Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 88.64 | 88.64 | 88.08 | 88.08 | -0.63% | 1220 |
| Aug 18, 2026 | 86.84 | 87.90 | 86.84 | 87.86 | 1.17% | 827 |
| Aug 17, 2026 | 88.62 | 88.78 | 86.90 | 87.50 | -1.26% | 1324 |
| Aug 14, 2026 | 90.86 | 90.88 | 89.88 | 89.90 | -1.06% | 1860 |
| Aug 13, 2026 | 92.10 | 92.10 | 90.58 | 90.84 | -1.37% | 1954 |
| Aug 12, 2026 | 92.08 | 92.20 | 91.44 | 92.20 | 0.13% | 1551 |
| Aug 11, 2026 | 94.30 | 94.30 | 93.28 | 93.38 | -0.98% | 1589 |
| Aug 10, 2026 | 94.20 | 94.20 | 94.06 | 94.20 | 0 | 451 |
| Aug 07, 2026 | 93.38 | 94.48 | 93.38 | 94.24 | 0.92% | 6485 |
| Aug 06, 2026 | 94.66 | 94.66 | 93.24 | 93.38 | -1.35% | 945 |
| Aug 05, 2026 | 93.08 | 94.04 | 92.32 | 93.50 | 0.45% | 1672 |
| Aug 04, 2026 | 92.66 | 92.70 | 91.14 | 91.66 | -1.08% | 1568 |
| Aug 03, 2026 | 92.54 | 93.46 | 92.32 | 92.88 | 0.37% | 1039 |
| Jul 31, 2026 | 92.90 | 94.34 | 91.46 | 94 | 1.18% | 4382 |
| Jul 30, 2026 | 90.80 | 94.62 | 90.80 | 92.88 | 2.29% | 7187 |
| Jul 29, 2026 | 84.02 | 84.44 | 83.28 | 83.88 | -0.17% | 3124 |
| Jul 28, 2026 | 81.96 | 83.48 | 81.44 | 83.48 | 1.85% | 601 |
| Jul 27, 2026 | 82.18 | 82.62 | 81.64 | 82.08 | -0.12% | 3206 |
| Jul 24, 2026 | 80.80 | 81.52 | 80.80 | 81.52 | 0.89% | 460 |
| Jul 23, 2026 | 80.50 | 80.68 | 80.48 | 80.66 | 0.20% | 402 |
| Jul 22, 2026 | 84.58 | 86.06 | 84.20 | 85 | 0.50% | 3182 |
| Jul 21, 2026 | 85.42 | 85.60 | 83.54 | 83.70 | -2.01% | 4042 |
| Jul 20, 2026 | 86.10 | 86.34 | 85.76 | 85.76 | -0.39% | 1674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.