Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.96 | 61.52 | 60.82 | 61.22 | 0.43% | 3506 |
| Apr 01, 2026 | 61.30 | 61.32 | 60.44 | 60.90 | -0.65% | 9565 |
| Mar 31, 2026 | 62.54 | 62.78 | 61.34 | 61.66 | -1.41% | 22980 |
| Mar 30, 2026 | 61.18 | 62.86 | 61.18 | 62.86 | 2.75% | 819 |
| Mar 27, 2026 | 60.44 | 60.50 | 60.44 | 60.50 | 0.10% | 25 |
| Mar 26, 2026 | 60.28 | 61.44 | 60.28 | 60.86 | 0.96% | 539 |
| Mar 25, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 26 |
| Mar 24, 2026 | 58.44 | 58.92 | 58.44 | 58.92 | 0.82% | 449 |
| Mar 23, 2026 | 57.06 | 58.72 | 57.06 | 58.04 | 1.72% | 288 |
| Mar 20, 2026 | 57.90 | 58.48 | 57.90 | 58.28 | 0.66% | 1739 |
| Mar 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 262 |
| Mar 18, 2026 | 59.78 | 59.94 | 59.32 | 59.70 | -0.13% | 659 |
| Mar 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 495 |
| Mar 16, 2026 | 59.44 | 59.50 | 59.24 | 59.50 | 0.10% | 123 |
| Mar 13, 2026 | 59.18 | 59.32 | 59 | 59 | -0.30% | 270 |
| Mar 12, 2026 | 57.62 | 58.18 | 57.62 | 58.18 | 0.97% | 859 |
| Mar 11, 2026 | 55.48 | 55.74 | 55.42 | 55.56 | 0.14% | 1810 |
| Mar 10, 2026 | 57.38 | 57.38 | 56.10 | 56.10 | -2.23% | 432 |
| Mar 09, 2026 | 56.10 | 57.54 | 56.10 | 57.38 | 2.28% | 912 |
| Mar 06, 2026 | 57.82 | 57.82 | 56.96 | 57.28 | -0.93% | 767 |
| Mar 05, 2026 | 57.44 | 58.68 | 57.44 | 58.60 | 2.02% | 351 |
| Mar 04, 2026 | 57.86 | 58.02 | 56.80 | 57.36 | -0.86% | 3566 |
| Mar 03, 2026 | 59.32 | 59.32 | 57.82 | 58.34 | -1.65% | 880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.