Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.14 | 64.32 | 62.92 | 62.92 | -0.35% | 1316 |
| Feb 12, 2026 | 63.90 | 64.34 | 62.44 | 64.34 | 0.69% | 4154 |
| Feb 11, 2026 | 69.20 | 69.28 | 69.20 | 69.28 | 0.12% | 162 |
| Feb 10, 2026 | 67.92 | 70.52 | 67.92 | 70.52 | 3.83% | 1467 |
| Feb 09, 2026 | 67.96 | 67.96 | 66.80 | 67.06 | -1.32% | 896 |
| Feb 06, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 109 |
| Feb 05, 2026 | 68.50 | 69.16 | 68.40 | 69.16 | 0.96% | 398 |
| Feb 03, 2026 | 66.42 | 66.92 | 66.42 | 66.92 | 0.75% | 100 |
| Jan 30, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 317 |
| Jan 29, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 317 |
| Jan 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 20 |
| Jan 27, 2026 | 66.20 | 66.20 | 65.14 | 65.14 | -1.60% | 20 |
| Jan 26, 2026 | 65.98 | 65.98 | 65.96 | 65.96 | -0.03% | 307 |
| Jan 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 232 |
| Jan 21, 2026 | 65.12 | 65.42 | 63.84 | 65.38 | 0.40% | 1718 |
| Jan 20, 2026 | 65.06 | 65.62 | 65.06 | 65.62 | 0.86% | 181 |
| Jan 19, 2026 | 66 | 66.18 | 64.86 | 64.90 | -1.67% | 4507 |
| Jan 15, 2026 | 68.28 | 68.28 | 67.84 | 68.28 | 0 | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.