Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.38 | 57.38 | 56.10 | 56.10 | -2.23% | 432 |
| Mar 09, 2026 | 56.10 | 57.54 | 56.10 | 57.38 | 2.28% | 912 |
| Mar 06, 2026 | 57.82 | 57.82 | 56.96 | 57.28 | -0.93% | 767 |
| Mar 05, 2026 | 57.44 | 58.68 | 57.44 | 58.60 | 2.02% | 351 |
| Mar 04, 2026 | 57.86 | 58.02 | 56.80 | 57.36 | -0.86% | 3566 |
| Mar 03, 2026 | 59.32 | 59.32 | 57.82 | 58.34 | -1.65% | 880 |
| Mar 02, 2026 | 59.12 | 59.64 | 59.06 | 59.06 | -0.10% | 589 |
| Feb 27, 2026 | 60.42 | 60.60 | 60.42 | 60.60 | 0.30% | 100 |
| Feb 26, 2026 | 59.30 | 60 | 59.08 | 60 | 1.18% | 210 |
| Feb 25, 2026 | 60.06 | 60.06 | 58.88 | 58.88 | -1.96% | 2155 |
| Feb 24, 2026 | 61.50 | 61.50 | 60.60 | 60.78 | -1.17% | 469 |
| Feb 23, 2026 | 60.30 | 60.90 | 60.30 | 60.40 | 0.17% | 369 |
| Feb 20, 2026 | 60.60 | 60.84 | 60.60 | 60.84 | 0.40% | 290 |
| Feb 19, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 100 |
| Feb 18, 2026 | 59.76 | 60.38 | 59.42 | 60.38 | 1.04% | 1285 |
| Feb 17, 2026 | 62.32 | 62.32 | 60.38 | 60.38 | -3.11% | 694 |
| Feb 16, 2026 | 62.58 | 62.60 | 61.42 | 61.42 | -1.85% | 257 |
| Feb 13, 2026 | 63.14 | 64.32 | 62.92 | 62.92 | -0.35% | 1316 |
| Feb 12, 2026 | 63.90 | 64.34 | 62.44 | 64.34 | 0.69% | 4154 |
| Feb 11, 2026 | 69.20 | 69.28 | 69.20 | 69.28 | 0.12% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan.