Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 94.30 | 95.92 | 94.04 | 95.88 | 1.68% | 2733 |
| Oct 01, 2026 | 96.84 | 97.22 | 95.86 | 96.16 | -0.70% | 3860 |
| Sep 30, 2026 | 98.10 | 98.62 | 97.84 | 97.84 | -0.27% | 2668 |
| Sep 29, 2026 | 98.40 | 98.86 | 98.08 | 98.32 | -0.08% | 3173 |
| Sep 28, 2026 | 98.26 | 99.28 | 98.12 | 99.02 | 0.77% | 2221 |
| Sep 25, 2026 | 98.28 | 98.62 | 97.38 | 97.80 | -0.49% | 2102 |
| Sep 24, 2026 | 96.60 | 98.36 | 95.94 | 98 | 1.45% | 8089 |
| Sep 23, 2026 | 96.14 | 97 | 95.68 | 95.68 | -0.48% | 3067 |
| Sep 22, 2026 | 94.92 | 97.20 | 94.92 | 97.20 | 2.40% | 2701 |
| Sep 21, 2026 | 92.68 | 94 | 92.06 | 93.96 | 1.38% | 1915 |
| Sep 18, 2026 | 92.04 | 93.28 | 91.10 | 93.28 | 1.35% | 5625 |
| Sep 17, 2026 | 92.26 | 93 | 91.72 | 92.52 | 0.28% | 2494 |
| Sep 16, 2026 | 91.70 | 92.48 | 91.16 | 92.46 | 0.83% | 5094 |
| Sep 15, 2026 | 91.02 | 91.88 | 91.02 | 91.42 | 0.44% | 2436 |
| Sep 14, 2026 | 89.80 | 92.60 | 89.80 | 90.94 | 1.27% | 4545 |
| Sep 11, 2026 | 89.50 | 90.86 | 89.42 | 89.42 | -0.09% | 2078 |
| Sep 10, 2026 | 90.34 | 91.30 | 89.86 | 89.86 | -0.53% | 1598 |
| Sep 09, 2026 | 92.20 | 92.60 | 91.60 | 91.60 | -0.65% | 1071 |
| Sep 08, 2026 | 92.92 | 94.16 | 92.66 | 93.10 | 0.19% | 2203 |
| Sep 07, 2026 | 91.74 | 93.64 | 91.74 | 93.64 | 2.07% | 2538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.