Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.38 | 67.76 | 65.34 | 67.36 | 3.03% | 447 |
| May 15, 2026 | 67.44 | 67.44 | 66 | 66 | -2.14% | 893 |
| May 13, 2026 | 64.90 | 66.32 | 64.90 | 66.10 | 1.85% | 357 |
| May 12, 2026 | 64.98 | 65.34 | 64.82 | 64.82 | -0.25% | 961 |
| May 11, 2026 | 64.32 | 65.06 | 64.14 | 64.94 | 0.96% | 1765 |
| May 08, 2026 | 66.84 | 67.02 | 66.44 | 66.78 | -0.09% | 654 |
| May 07, 2026 | 67.56 | 67.56 | 66.30 | 66.30 | -1.87% | 1056 |
| May 05, 2026 | 63.84 | 64.02 | 63.10 | 64.02 | 0.28% | 2218 |
| May 04, 2026 | 64.56 | 64.56 | 63.94 | 63.94 | -0.96% | 665 |
| Apr 30, 2026 | 62.96 | 63.40 | 62.96 | 62.98 | 0.03% | 185 |
| Apr 29, 2026 | 63.80 | 64.10 | 63.26 | 63.26 | -0.85% | 498 |
| Apr 28, 2026 | 64.04 | 64.20 | 63.32 | 63.52 | -0.81% | 465 |
| Apr 27, 2026 | 64.14 | 64.54 | 63.86 | 64.04 | -0.16% | 285 |
| Apr 24, 2026 | 64.62 | 64.62 | 64.08 | 64.42 | -0.31% | 651 |
| Apr 23, 2026 | 64.18 | 64.30 | 63.50 | 63.70 | -0.75% | 775 |
| Apr 22, 2026 | 65.28 | 65.42 | 64.58 | 64.66 | -0.95% | 707 |
| Apr 21, 2026 | 65.56 | 65.78 | 65.44 | 65.68 | 0.18% | 3382 |
| Apr 20, 2026 | 65.66 | 65.66 | 65.32 | 65.32 | -0.52% | 984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.