Historical data
No data
United States
opens in 5h 37m
- 005930 318,000.00 2.75%
- 0700 451.00 4.59%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,490.00 0.24%
- ETH/USD 1,773.69 -0.67%
- EUR/USD 1.14 -0.17%
- MC 501.30 1.13%
- NESN 84.93 0.45%
- USD/JPY 162.20 0.53%
- XPT/USD 1,003.20 0.33%
- 005930 318,000.00 2.75%
- 0700 451.00 4.59%
- 2330 2,470.00 1.02%
- ASML 1,608.00 -1.62%
- AZN 14,490.00 0.24%
- ETH/USD 1,773.69 -0.67%
- EUR/USD 1.14 -0.17%
- MC 501.30 1.13%
- NESN 84.93 0.45%
- USD/JPY 162.20 0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes
03:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DSM-Firmenich AG
85.080002
EUR
1.8
2.16%
Last update Jul 3, 5:30 PM CEST
Day range
Previous close
83.28000
Open
83.48000
Access this stock data via API
Subscribe
DSM-Firmenich AG
85.08
1.80
2.16%
Main market
Exchange is currently active.
Closing in 7 hours 52 minutes
09:52
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).