Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 3.18% | 0 |
| Apr 01, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | -0.18% | 0 |
| Mar 31, 2026 | 9.58 | 9.62 | 9.58 | 9.62 | 0.40% | 0 |
| Mar 30, 2026 | 9.27 | 9.54 | 9.27 | 9.54 | 2.89% | 0 |
| Mar 27, 2026 | 9.41 | 9.41 | 9.33 | 9.33 | -0.85% | 0 |
| Mar 26, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 0.79% | 0 |
| Mar 25, 2026 | 9.43 | 9.43 | 9.39 | 9.39 | -0.45% | 0 |
| Mar 24, 2026 | 9.52 | 9.52 | 9.34 | 9.34 | -1.89% | 0 |
| Mar 23, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 0.65% | 0 |
| Mar 20, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | -0.57% | 0 |
| Mar 19, 2026 | 9.55 | 9.71 | 9.55 | 9.71 | 1.68% | 0 |
| Mar 18, 2026 | 9.94 | 9.94 | 9.73 | 9.73 | -2.17% | 0 |
| Mar 17, 2026 | 9.71 | 9.92 | 9.71 | 9.92 | 2.18% | 0 |
| Mar 16, 2026 | 9.87 | 9.87 | 9.78 | 9.78 | -0.89% | 0 |
| Mar 13, 2026 | 9.67 | 9.81 | 9.67 | 9.81 | 1.45% | 0 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | -0.35% | 0 |
| Mar 11, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 0.04% | 0 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.68 | 9.68 | -2.22% | 0 |
| Mar 09, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 2.11% | 0 |
| Mar 06, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 0.21% | 0 |
| Mar 05, 2026 | 9.65 | 9.71 | 9.65 | 9.71 | 0.58% | 0 |
| Mar 04, 2026 | 9.75 | 9.75 | 9.58 | 9.58 | -1.72% | 0 |
| Mar 03, 2026 | 9.61 | 9.75 | 9.61 | 9.75 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.