Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.28 | 12.28 | 12.20 | 12.20 | -0.65% | 0 |
| Dec 11, 2025 | 12.24 | 12.24 | 12.23 | 12.23 | -0.08% | 0 |
| Dec 10, 2025 | 12.28 | 12.28 | 12.27 | 12.27 | -0.08% | 0 |
| Dec 09, 2025 | 12.21 | 12.40 | 12.21 | 12.40 | 1.60% | 0 |
| Dec 08, 2025 | 12.23 | 12.24 | 12.23 | 12.24 | 0.04% | 0 |
| Dec 05, 2025 | 12.20 | 12.27 | 12.20 | 12.27 | 0.57% | 0 |
| Dec 04, 2025 | 12.14 | 12.21 | 12.14 | 12.21 | 0.58% | 0 |
| Dec 03, 2025 | 12.01 | 12.06 | 12.01 | 12.06 | 0.46% | 0 |
| Dec 02, 2025 | 12.22 | 12.22 | 12.12 | 12.12 | -0.82% | 0 |
| Dec 01, 2025 | 12.22 | 12.22 | 12.16 | 12.16 | -0.45% | 0 |
| Nov 28, 2025 | 12.22 | 12.26 | 12.22 | 12.26 | 0.37% | 0 |
| Nov 27, 2025 | 12.19 | 12.24 | 12.19 | 12.24 | 0.37% | 0 |
| Nov 26, 2025 | 12.41 | 12.41 | 12.19 | 12.19 | -1.77% | 0 |
| Nov 25, 2025 | 12.39 | 12.39 | 12.34 | 12.34 | -0.36% | 0 |
| Nov 24, 2025 | 12.22 | 12.40 | 12.22 | 12.40 | 1.51% | 0 |
| Nov 21, 2025 | 12.14 | 12.14 | 12.11 | 12.11 | -0.25% | 0 |
| Nov 20, 2025 | 12.47 | 12.47 | 12.28 | 12.28 | -1.52% | 0 |
| Nov 19, 2025 | 12.16 | 12.42 | 12.16 | 12.42 | 2.10% | 0 |
| Nov 18, 2025 | 12.06 | 12.20 | 12.06 | 12.20 | 1.12% | 0 |
| Nov 17, 2025 | 12.31 | 12.31 | 12.27 | 12.27 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.