Sage Group plc (SGK1) - Historical data, dividends

opens in 3d 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.85 0.86%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.85 0.86%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.85 0.86%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.85 0.86%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

9.85400 EUR

0.1

1.03%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

9.85400

9.55000

9.85400

Previous close

9.75400

Open

9.55000

Access this stock data via API

Sage Group plc

9.85

0.10

1.03%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.1659744
May 29, 2025	0.085809104
Jan 09, 2025	0.155493
May 30, 2024	0.0800501
Jan 11, 2024	0.1468545
Jun 01, 2023	0.0754429
Jan 12, 2023	0.1393678
May 26, 2022	0.0725634

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.