Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 1 |
| Apr 28, 2026 | 98.80 | 98.80 | 98.60 | 98.70 | -0.10% | 160 |
| Apr 27, 2026 | 98.60 | 98.60 | 98.40 | 98.60 | 0 | 257 |
| Apr 24, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 1 |
| Apr 23, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 10 |
| Apr 22, 2026 | 98.70 | 98.70 | 98.40 | 98.40 | -0.30% | 3315 |
| Apr 21, 2026 | 98.60 | 98.70 | 98.60 | 98.70 | 0.10% | 165660 |
| Apr 20, 2026 | 98.60 | 98.80 | 98.60 | 98.70 | 0.10% | 1500 |
| Apr 17, 2026 | 98.60 | 98.70 | 98.60 | 98.70 | 0.10% | 308 |
| Apr 16, 2026 | 98.60 | 98.80 | 98.60 | 98.80 | 0.20% | 181 |
| Apr 15, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 352 |
| Apr 14, 2026 | 98.70 | 98.80 | 98.60 | 98.60 | -0.10% | 59 |
| Apr 13, 2026 | 98.50 | 98.60 | 98.40 | 98.60 | 0.10% | 41 |
| Apr 10, 2026 | 98.40 | 98.40 | 98.20 | 98.20 | -0.20% | 5 |
| Apr 09, 2026 | 98.20 | 98.30 | 98.20 | 98.30 | 0.10% | 646 |
| Apr 08, 2026 | 98 | 98.30 | 98 | 98.20 | 0.20% | 53 |
| Apr 07, 2026 | 97.80 | 98 | 97.80 | 97.80 | 0 | 513 |
| Apr 01, 2026 | 97.80 | 98 | 97.80 | 98 | 0.20% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.