Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Dec 12, 2025 | 91.80 | 91.80 | 91.60 | 91.60 | -0.22% | 1688 |
| Dec 11, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 10 |
| Dec 10, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 338 |
| Dec 09, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 23 |
| Dec 08, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 5 |
| Dec 04, 2025 | 90.80 | 90.80 | 90.40 | 90.40 | -0.44% | 361 |
| Dec 01, 2025 | 90.20 | 90.20 | 90 | 90 | -0.22% | 11523 |
| Nov 28, 2025 | 88.90 | 90 | 88.90 | 90 | 1.24% | 1153 |
| Nov 26, 2025 | 88.80 | 89 | 88.80 | 89 | 0.23% | 247 |
| Nov 25, 2025 | 88.80 | 89 | 88.80 | 89 | 0.23% | 136 |
| Nov 24, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 129 |
| Nov 21, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 887 |
| Nov 20, 2025 | 84.80 | 85.40 | 84.80 | 85.40 | 0.71% | 3998 |
| Nov 19, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 29 |
| Nov 18, 2025 | 84 | 84 | 83.60 | 83.60 | -0.48% | 4145 |
| Nov 17, 2025 | 86 | 86.80 | 86 | 86 | 0 | 15145 |
Access
/time_series
data via our API — starting from the
Basic plan.