Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 97.80 | 98 | 97.80 | 98 | 0.20% | 9 |
| Mar 31, 2026 | 97.80 | 98 | 97.80 | 98 | 0.20% | 30009 |
| Mar 30, 2026 | 98 | 98 | 97.80 | 97.80 | -0.20% | 107 |
| Mar 27, 2026 | 97.80 | 98 | 97.80 | 98 | 0.20% | 409 |
| Mar 26, 2026 | 98 | 98 | 98 | 98 | 0 | 1 |
| Mar 25, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 6 |
| Mar 24, 2026 | 98.20 | 98.20 | 97.80 | 97.80 | -0.41% | 293 |
| Mar 23, 2026 | 98 | 98 | 97.80 | 97.80 | -0.20% | 697 |
| Mar 20, 2026 | 98 | 98.20 | 98 | 98.10 | 0.10% | 67 |
| Mar 19, 2026 | 98 | 98.20 | 98 | 98.20 | 0.20% | 362 |
| Mar 18, 2026 | 98 | 98.20 | 98 | 98.10 | 0.10% | 195 |
| Mar 17, 2026 | 98 | 98.20 | 98 | 98 | 0 | 1006 |
| Mar 16, 2026 | 98.20 | 98.20 | 98 | 98.10 | -0.10% | 1575 |
| Mar 13, 2026 | 98.60 | 98.60 | 98 | 98 | -0.61% | 7911 |
| Mar 12, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.