Zalaris ASA (0QWF) - Historical data, dividends

United States

closing in 19m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.10 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.29%
XPT/USD 1,003.20 0.33%

98.60000 NOK

0.1

0.10%

Last update Apr 30, 8:08 AM BST

Market closed

Day range

98.60000

98.60000

98.60000

Previous close

98.70000

Open

98.60000

Access this stock data via API

Zalaris ASA

98.60

0.10

0.10%

Historical data

Dividends

Date	Amount
May 23, 2025	0.9
May 23, 2025	0.9
Jun 16, 2022	0.15
Feb 28, 2022	0.15
Nov 30, 2021	0.15
Aug 31, 2021	0.15
Jun 18, 2021	0.15
Mar 05, 2021	0.15
Nov 30, 2020	0.15
Aug 31, 2020	0.15
Jun 04, 2020	0.15
Feb 28, 2020	0.15
Nov 29, 2019	0.15
Aug 30, 2019	0.15
May 31, 2019	0.15
Feb 28, 2019	0.15
Nov 30, 2018	0.15
Aug 31, 2018	0.15
Jun 18, 2018	0.15
Feb 28, 2018	0.15
Nov 30, 2017	0.15
Sep 08, 2017	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.