Zalaris ASA (0QWF) - Historical data, dividends

opens in 1d 19h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.42 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.42 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.42 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.42 0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

98 NOK

0

0%

Last update Apr 1, 11:34 AM BST

Market closed

Day range

98

97.80000

98

Previous close

98

Open

97.80000

Access this stock data via API

Zalaris ASA

98.00

0

0%

Historical data

Dividends

Date	Amount
May 23, 2025	0.9
May 23, 2025	0.9
Jun 16, 2022	0.15
Feb 28, 2022	0.15
Nov 30, 2021	0.15
Aug 31, 2021	0.15
Jun 18, 2021	0.15
Mar 05, 2021	0.15
Nov 30, 2020	0.15
Aug 31, 2020	0.15
Jun 04, 2020	0.15
Feb 28, 2020	0.15
Nov 29, 2019	0.15
Aug 30, 2019	0.15
May 31, 2019	0.15
Feb 28, 2019	0.15
Nov 30, 2018	0.15
Aug 31, 2018	0.15
Jun 18, 2018	0.15
Feb 28, 2018	0.15
Nov 30, 2017	0.15
Sep 08, 2017	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.