Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 147 | 150.50 | 142.56 | 148.05 | 0.71% | 4822 |
| Jun 12, 2026 | 145.18 | 148.38 | 142.15 | 145.21 | 0.02% | 3308 |
| Jun 11, 2026 | 137 | 145.13 | 136.99 | 144.86 | 5.74% | 12831 |
| Jun 10, 2026 | 137.80 | 141.35 | 130 | 140.36 | 1.86% | 12183 |
| Jun 09, 2026 | 142.51 | 145 | 132.99 | 136.25 | -4.39% | 14116 |
| Jun 08, 2026 | 146.01 | 148.20 | 141 | 143.29 | -1.86% | 17882 |
| Jun 05, 2026 | 148 | 151 | 145.46 | 145.46 | -1.72% | 6817 |
| Jun 04, 2026 | 144.51 | 151 | 141.50 | 149.31 | 3.32% | 4007 |
| Jun 03, 2026 | 148.54 | 150 | 141.71 | 146.67 | -1.26% | 8741 |
| Jun 02, 2026 | 146.10 | 147.75 | 140 | 146.27 | 0.12% | 11213 |
| Jun 01, 2026 | 139.30 | 146 | 137.56 | 145.74 | 4.62% | 16866 |
| May 29, 2026 | 129.67 | 137.17 | 127.32 | 137.16 | 5.78% | 11314 |
| May 28, 2026 | 127.50 | 132 | 125 | 129.70 | 1.73% | 9897 |
| May 27, 2026 | 132.92 | 133.63 | 126 | 128.12 | -3.61% | 25222 |
| May 26, 2026 | 134 | 136.87 | 128.56 | 134.45 | 0.34% | 6145 |
| May 22, 2026 | 129.79 | 133.80 | 125.25 | 133.54 | 2.89% | 8108 |
| May 21, 2026 | 129.80 | 130.19 | 126.11 | 128.53 | -0.98% | 9073 |
| May 20, 2026 | 127.10 | 129.34 | 124.90 | 128.80 | 1.34% | 7859 |
| May 19, 2026 | 126.25 | 128.15 | 123.77 | 126.15 | -0.08% | 9252 |
| May 18, 2026 | 122.77 | 125.90 | 120.24 | 125.58 | 2.29% | 13348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.