Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.20 | 81.95 | 79.09 | 81.82 | 2.02% | 1663 |
| Apr 01, 2026 | 82.34 | 83 | 80.20 | 81.35 | -1.20% | 7397 |
| Mar 31, 2026 | 80 | 82.50 | 78.31 | 81.42 | 1.78% | 4295 |
| Mar 30, 2026 | 77.86 | 80.79 | 76 | 79.88 | 2.59% | 3456 |
| Mar 27, 2026 | 81.38 | 81.92 | 76.43 | 78.13 | -3.99% | 9524 |
| Mar 26, 2026 | 78.85 | 81.67 | 76.65 | 80.49 | 2.08% | 2096 |
| Mar 25, 2026 | 80.50 | 81.99 | 78.86 | 78.94 | -1.94% | 2909 |
| Mar 24, 2026 | 80.95 | 83.80 | 79.56 | 79.89 | -1.31% | 6360 |
| Mar 23, 2026 | 80.18 | 84.99 | 79.37 | 82.87 | 3.35% | 5107 |
| Mar 20, 2026 | 83.25 | 84.60 | 81.01 | 81.12 | -2.56% | 7705 |
| Mar 19, 2026 | 83.14 | 84.90 | 82.11 | 83.24 | 0.12% | 11898 |
| Mar 18, 2026 | 84.20 | 87 | 79.79 | 83.93 | -0.32% | 4977 |
| Mar 17, 2026 | 84.08 | 86.39 | 83.23 | 83.37 | -0.84% | 5244 |
| Mar 16, 2026 | 83.70 | 85.80 | 82.46 | 84.61 | 1.09% | 4685 |
| Mar 13, 2026 | 83.77 | 85.07 | 82.88 | 83.42 | -0.42% | 5310 |
| Mar 12, 2026 | 82.86 | 85.01 | 82.31 | 84.44 | 1.91% | 7086 |
| Mar 11, 2026 | 85.06 | 85.25 | 82.43 | 83.33 | -2.03% | 4682 |
| Mar 10, 2026 | 83.52 | 85.03 | 81.80 | 83.92 | 0.48% | 9209 |
| Mar 09, 2026 | 82.05 | 84.68 | 81.04 | 83.20 | 1.40% | 5756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.