Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.19 | 81.37 | 81.12 | 81.13 | -0.07% | 2 |
| Dec 15, 2025 | 82.22 | 83.59 | 80.83 | 81.16 | -1.29% | 14402 |
| Dec 12, 2025 | 82.53 | 82.66 | 81.71 | 82.00 | -0.65% | 629 |
| Dec 11, 2025 | 81.24 | 83.21 | 80.26 | 83.03 | 2.20% | 3176 |
| Dec 10, 2025 | 83.40 | 84.32 | 80.30 | 81.89 | -1.81% | 7583 |
| Dec 09, 2025 | 83.35 | 84.28 | 82.35 | 83.94 | 0.71% | 34031 |
| Dec 08, 2025 | 86.90 | 87.50 | 83.95 | 84.27 | -3.03% | 23338 |
| Dec 05, 2025 | 85.14 | 86.62 | 85.02 | 86.62 | 1.74% | 3738 |
| Dec 04, 2025 | 82.73 | 85.07 | 82.20 | 84.92 | 2.65% | 5576 |
| Dec 03, 2025 | 83.05 | 83.66 | 81.17 | 82.53 | -0.63% | 4396 |
| Dec 02, 2025 | 81.80 | 83.32 | 81.63 | 82.94 | 1.39% | 58225 |
| Dec 01, 2025 | 81.47 | 82.07 | 80 | 82.00 | 0.64% | 5963 |
| Nov 28, 2025 | 80.53 | 81.69 | 80.28 | 81.13 | 0.75% | 5702 |
| Nov 26, 2025 | 81.04 | 82 | 79.25 | 80.43 | -0.75% | 4581 |
| Nov 25, 2025 | 79.76 | 81.11 | 79 | 80.92 | 1.45% | 9723 |
| Nov 24, 2025 | 79.17 | 80 | 78.09 | 79.74 | 0.72% | 4915 |
| Nov 21, 2025 | 77.95 | 79.20 | 77.12 | 78.84 | 1.14% | 26598 |
| Nov 20, 2025 | 80 | 81.18 | 77.99 | 78.05 | -2.43% | 6627 |
| Nov 19, 2025 | 80.03 | 81.11 | 79 | 79.71 | -0.40% | 1475 |
| Nov 18, 2025 | 81.59 | 82.43 | 79.32 | 79.54 | -2.51% | 3636 |
| Nov 17, 2025 | 82.33 | 83 | 81.82 | 82.34 | 0.01% | 2323 |
Access
/time_series
data via our API — starting from the
Basic plan.