Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 83.43 | 84.69 | 83.43 | 84.37 | 1.13% | 3297 |
| Oct 14, 2025 | 84.18 | 84.18 | 82.30 | 83.44 | -0.88% | 17697 |
| Oct 13, 2025 | 82.50 | 85.29 | 82.50 | 84.11 | 1.95% | 10203 |
| Oct 10, 2025 | 86.28 | 86.97 | 83.05 | 83.53 | -3.19% | 12781 |
| Oct 09, 2025 | 86.05 | 86.50 | 84.14 | 85.99 | -0.07% | 7619 |
| Oct 08, 2025 | 85.31 | 86.70 | 85 | 86.54 | 1.44% | 6622 |
| Oct 07, 2025 | 86.32 | 87 | 84.70 | 84.95 | -1.59% | 9630 |
| Oct 06, 2025 | 85.86 | 87.11 | 85.86 | 86.77 | 1.06% | 5828 |
| Oct 03, 2025 | 86.50 | 87.22 | 86.24 | 86.24 | -0.30% | 5205 |
| Oct 02, 2025 | 85.18 | 86.02 | 84.70 | 86.00 | 0.96% | 11605 |
| Oct 01, 2025 | 83.30 | 85.32 | 83.30 | 84.23 | 1.11% | 10106 |
| Sep 30, 2025 | 84 | 84.89 | 83.55 | 83.90 | -0.12% | 3751 |
| Sep 29, 2025 | 84.62 | 85.50 | 83.71 | 84.31 | -0.36% | 7636 |
| Sep 26, 2025 | 83 | 84.87 | 82.97 | 84.64 | 1.98% | 5694 |
| Sep 25, 2025 | 83.05 | 83.31 | 81.76 | 82.69 | -0.44% | 8563 |
| Sep 24, 2025 | 85.30 | 86.12 | 83.60 | 83.60 | -1.99% | 9512 |
| Sep 23, 2025 | 85.12 | 86.06 | 84.24 | 84.78 | -0.40% | 32520 |
| Sep 22, 2025 | 84.45 | 84.99 | 81.86 | 84.93 | 0.57% | 9267 |
| Sep 19, 2025 | 81.25 | 84.46 | 81.10 | 83.68 | 2.99% | 15817 |
| Sep 18, 2025 | 80.63 | 81.86 | 80.63 | 81.00 | 0.46% | 13117 |
| Sep 17, 2025 | 79.75 | 80.84 | 79.56 | 80.47 | 0.90% | 3444 |
| Sep 16, 2025 | 81.06 | 81.06 | 79.57 | 79.69 | -1.69% | 127544 |
| Sep 15, 2025 | 79.98 | 81.03 | 79.63 | 80.99 | 1.26% | 13804 |