Fortinet Inc. (0IR9) - Historical data, dividends

opens in 1h 53m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.40 -3.93%
AZN 15,164.00 -0.99%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.95 1.04%
NESN 79.41 1.33%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.40 -3.93%
AZN 15,164.00 -0.99%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.95 1.04%
NESN 79.41 1.33%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.40 -3.93%
AZN 15,164.00 -0.99%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.95 1.04%
NESN 79.41 1.33%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.40 -3.93%
AZN 15,164.00 -0.99%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.95 1.04%
NESN 79.41 1.33%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

81.82000 USD

0.4688

0.58%

Last update Apr 2, 4:26 PM BST

Main market

Day range

81.82000

79.089996

81.95000

Previous close

81.35120

Open

80.20000

Access this stock data via API

Fortinet Inc.

81.82

0.47

0.58%

Historical data

Dividends

Date	Amount
Apr 22, 2022	0.68
Apr 19, 2021	0.26
Jul 31, 2020	0.24
Apr 20, 2020	0.48
Apr 15, 2019	0.48
Apr 16, 2018	0.44

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.