Fortinet Inc. (0IR9) - Historical data, dividends

United States

opens in 6h 2m

005930 343,000.00 1.78%
0700 447.20 -2.70%
2330 2,385.00 0.42%
ASML 1,626.60 0.27%
AZN 13,218.00 0.14%
ETH/USD 1,773.14 -1.28%
EUR/USD 1.16 0.00%
MC 511.80 -0.16%
NESN 78.94 -0.21%
USD/JPY 160.31 -0.03%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.20 -2.70%
2330 2,385.00 0.42%
ASML 1,626.60 0.27%
AZN 13,218.00 0.14%
ETH/USD 1,773.14 -1.28%
EUR/USD 1.16 0.00%
MC 511.80 -0.16%
NESN 78.94 -0.21%
USD/JPY 160.31 -0.03%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.20 -2.70%
2330 2,385.00 0.42%
ASML 1,626.60 0.27%
AZN 13,218.00 0.14%
ETH/USD 1,773.14 -1.28%
EUR/USD 1.16 0.00%
MC 511.80 -0.16%
NESN 78.94 -0.21%
USD/JPY 160.31 -0.03%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.20 -2.70%
2330 2,385.00 0.42%
ASML 1,626.60 0.27%
AZN 13,218.00 0.14%
ETH/USD 1,773.14 -1.28%
EUR/USD 1.16 0.00%
MC 511.80 -0.16%
NESN 78.94 -0.21%
USD/JPY 160.31 -0.03%
XPT/USD 1,003.20 0.33%

148.050003 USD

2.84

1.96%

Last update Jun 15, 4:29 PM BST

Main market

Day range

148.050003

142.56000

150.5

Previous close

145.21001

Open

147

Access this stock data via API

Fortinet Inc.

148.05

2.84

1.96%

Historical data

Dividends

Date	Amount
Apr 22, 2022	0.68
Apr 19, 2021	0.26
Jul 31, 2020	0.24
Apr 20, 2020	0.48
Apr 15, 2019	0.48
Apr 16, 2018	0.44

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.