Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.10 | 54.68 | 54.10 | 54.68 | 1.07% | 0 |
| Dec 15, 2025 | 54.08 | 54.16 | 53.76 | 53.84 | -0.44% | 0 |
| Dec 12, 2025 | 53.64 | 53.84 | 53.60 | 53.76 | 0.22% | 0 |
| Dec 11, 2025 | 55.20 | 55.20 | 53.58 | 53.70 | -2.72% | 0 |
| Dec 10, 2025 | 55.24 | 55.46 | 55.12 | 55.12 | -0.22% | 0 |
| Dec 09, 2025 | 55.92 | 56.16 | 55.92 | 55.92 | 0 | 0 |
| Dec 08, 2025 | 57.46 | 57.50 | 56.54 | 56.54 | -1.60% | 0 |
| Dec 05, 2025 | 56.88 | 57.84 | 56.88 | 57.84 | 1.69% | 0 |
| Dec 04, 2025 | 57.38 | 57.38 | 56.76 | 56.76 | -1.08% | 0 |
| Dec 03, 2025 | 58.72 | 58.72 | 57.96 | 57.96 | -1.29% | 0 |
| Dec 02, 2025 | 59.34 | 59.60 | 58.50 | 58.50 | -1.42% | 0 |
| Dec 01, 2025 | 59.22 | 60.02 | 59.22 | 60.02 | 1.35% | 0 |
| Nov 28, 2025 | 60.04 | 60.36 | 59.66 | 59.66 | -0.63% | 0 |
| Nov 27, 2025 | 59.90 | 60.06 | 59.90 | 60.02 | 0.20% | 0 |
| Nov 26, 2025 | 59.70 | 60.10 | 59.70 | 60.08 | 0.64% | 0 |
| Nov 25, 2025 | 58.22 | 60.24 | 58.14 | 60.24 | 3.47% | 0 |
| Nov 24, 2025 | 58.56 | 58.78 | 58.40 | 58.78 | 0.38% | 0 |
| Nov 21, 2025 | 55.82 | 58.40 | 55.80 | 58.40 | 4.62% | 0 |
| Nov 20, 2025 | 57.04 | 57.04 | 55.94 | 55.94 | -1.93% | 0 |
| Nov 19, 2025 | 56.76 | 56.88 | 56.30 | 56.30 | -0.81% | 0 |
| Nov 18, 2025 | 55.50 | 56.72 | 55.50 | 56.72 | 2.20% | 0 |
| Nov 17, 2025 | 56.72 | 56.98 | 56.58 | 56.98 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.