Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 62.80 | 65.08 | 62.78 | 65.08 | 3.63% | 0 |
| Jun 08, 2026 | 63.04 | 63.30 | 62.64 | 62.84 | -0.32% | 0 |
| Jun 05, 2026 | 62.46 | 63.24 | 62.34 | 63.06 | 0.96% | 0 |
| Jun 04, 2026 | 62.84 | 63.42 | 62.62 | 62.62 | -0.35% | 0 |
| Jun 03, 2026 | 63.22 | 64.84 | 63.22 | 63.68 | 0.73% | 0 |
| Jun 02, 2026 | 63.36 | 63.40 | 62.68 | 62.68 | -1.07% | 0 |
| Jun 01, 2026 | 65.16 | 65.16 | 63.64 | 63.64 | -2.33% | 0 |
| May 29, 2026 | 66.80 | 68.16 | 66.72 | 67.16 | 0.54% | 0 |
| May 28, 2026 | 66 | 66.86 | 65.90 | 66.86 | 1.30% | 0 |
| May 27, 2026 | 64.92 | 67.58 | 64.92 | 66.28 | 2.09% | 0 |
| May 26, 2026 | 64.86 | 65.04 | 64.78 | 64.98 | 0.19% | 0 |
| May 25, 2026 | 64.98 | 65.12 | 64.98 | 65.12 | 0.22% | 0 |
| May 22, 2026 | 64.68 | 65.06 | 64.48 | 64.48 | -0.31% | 0 |
| May 21, 2026 | 63.68 | 64 | 63.34 | 64 | 0.50% | 0 |
| May 20, 2026 | 61.80 | 64.14 | 61.80 | 64.14 | 3.79% | 0 |
| May 19, 2026 | 62.84 | 62.98 | 61.92 | 61.92 | -1.46% | 0 |
| May 18, 2026 | 62.26 | 64.22 | 62.26 | 63.48 | 1.96% | 0 |
| May 15, 2026 | 64.66 | 64.72 | 63.30 | 63.42 | -1.92% | 0 |
| May 14, 2026 | 66.02 | 66.04 | 65.60 | 65.74 | -0.42% | 0 |
| May 13, 2026 | 66.72 | 66.86 | 66 | 66.02 | -1.05% | 0 |
| May 12, 2026 | 66.48 | 66.52 | 66.12 | 66.52 | 0.06% | 0 |
| May 11, 2026 | 68.56 | 68.56 | 66.48 | 66.48 | -3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.