Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 66.02 | 66.04 | 65.60 | 65.60 | -0.64% | 0 |
| May 13, 2026 | 66.72 | 66.86 | 66 | 66.02 | -1.05% | 0 |
| May 12, 2026 | 66.48 | 66.52 | 66.12 | 66.52 | 0.06% | 0 |
| May 11, 2026 | 68.56 | 68.56 | 66.48 | 66.48 | -3.03% | 0 |
| May 08, 2026 | 66.58 | 67.96 | 66.44 | 67.96 | 2.07% | 0 |
| May 07, 2026 | 70.30 | 70.30 | 66.50 | 66.50 | -5.41% | 0 |
| May 06, 2026 | 63.26 | 71.06 | 63.26 | 69.96 | 10.59% | 0 |
| May 05, 2026 | 59.86 | 60.72 | 59.86 | 60.52 | 1.10% | 0 |
| May 04, 2026 | 60.10 | 60.30 | 59.96 | 60.30 | 0.33% | 0 |
| Apr 30, 2026 | 58.58 | 59.54 | 58.58 | 59.46 | 1.50% | 0 |
| Apr 29, 2026 | 60.34 | 60.34 | 59.68 | 59.68 | -1.09% | 0 |
| Apr 28, 2026 | 60.32 | 60.32 | 59.50 | 59.78 | -0.90% | 0 |
| Apr 27, 2026 | 60.36 | 60.66 | 60.28 | 60.50 | 0.23% | 0 |
| Apr 24, 2026 | 60.54 | 60.58 | 60.12 | 60.12 | -0.69% | 0 |
| Apr 23, 2026 | 60.28 | 61.18 | 60.12 | 60.20 | -0.13% | 0 |
| Apr 22, 2026 | 61.66 | 61.74 | 60.58 | 60.58 | -1.75% | 0 |
| Apr 21, 2026 | 63.08 | 63.26 | 62.28 | 62.28 | -1.27% | 0 |
| Apr 20, 2026 | 63.88 | 63.92 | 63.26 | 63.26 | -0.97% | 0 |
| Apr 17, 2026 | 60.94 | 64.04 | 60.92 | 64.04 | 5.09% | 0 |
| Apr 16, 2026 | 60.46 | 60.76 | 60.46 | 60.76 | 0.50% | 0 |
| Apr 15, 2026 | 61.24 | 61.28 | 60.52 | 60.52 | -1.18% | 0 |
| Apr 14, 2026 | 60.64 | 61.34 | 60.18 | 61.34 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.