55.84000 EUR
1.16
2.12%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
54.96000
56.020000
Previous close
54.68000
Open
55
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
55.84
1.16
2.12%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.3432
Jun 20, 2025 0.3432
Mar 21, 2025 0.3432
Dec 20, 2024 0.3432
Sep 20, 2024 0.3432
Jun 21, 2024 0.3432
Mar 21, 2024 0.3432
Dec 27, 2023 0.69497997
Sep 21, 2023 0.69497997
Jun 22, 2023 0.69497997
Mar 23, 2023 0.69497997
Dec 27, 2022 0.69497997
Sep 22, 2022 0.69497997
Jun 23, 2022 0.67782
Mar 24, 2022 0.67782
Dec 27, 2021 0.67782
Sep 23, 2021 0.67782
Jun 24, 2021 0.66065997
Mar 25, 2021 0.66065997
Dec 24, 2020 0.660506
Jun 24, 2020 0.688125
Mar 25, 2020 0.688125
Dec 27, 2019 0.688125
Sep 20, 2019 0.688125
Jun 21, 2019 0.669775
Mar 22, 2019 0.669775
Dec 27, 2018 0.669775
Sep 21, 2018 0.669775
Jun 22, 2018 0.633075
Mar 23, 2018 0.633075
Dec 28, 2017 0.633075
Sep 22, 2017 0.633075
Jun 22, 2017 0.5872
Mar 23, 2017 0.5872
Dec 23, 2016 0.5872
Sep 22, 2016 0.5872
Mar 23, 2016 0.5138
Dec 23, 2015 0.5138
Sep 23, 2015 0.5138
Jun 24, 2015 0.431225
Mar 25, 2015 0.431225
Dec 23, 2014 0.431225
Sep 23, 2014 0.431225
Jun 24, 2014 0.35782498
Mar 25, 2014 0.35782498
Dec 27, 2013 0.35782498
Sep 24, 2013 0.35782498
Jun 25, 2013 0.31195
Mar 19, 2013 0.31195
Dec 19, 2012 0.291992
Sep 17, 2012 0.31195
Jun 22, 2012 0.28442502
Mar 19, 2012 0.28442502
Dec 23, 2011 0.28442502
Sep 19, 2011 0.28442502
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 3 minutes

20:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).