Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 120 |
| Apr 17, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Apr 16, 2026 | 46.86 | 48.14 | 46.86 | 48.14 | 2.73% | 120 |
| Apr 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 1750 |
| Apr 13, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Apr 10, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Apr 09, 2026 | 46.94 | 46.94 | 46.50 | 46.50 | -0.94% | 1750 |
| Apr 08, 2026 | 45.76 | 47.28 | 45.76 | 47.28 | 3.32% | 44 |
| Apr 07, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 36 |
| Apr 02, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 36 |
| Apr 01, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 36 |
| Mar 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Mar 30, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | 0 |
| Mar 27, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | 0 |
| Mar 26, 2026 | 44.54 | 44.54 | 44.34 | 44.34 | -0.45% | 36 |
| Mar 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Mar 24, 2026 | 48.04 | 48.04 | 46.38 | 46.38 | -3.46% | 47 |
| Mar 23, 2026 | 47.52 | 47.52 | 47.50 | 47.50 | -0.04% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.