Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 73 |
| Jun 02, 2025 | 58 | 58 | 57 | 57.85 | -0.26% | 73 |
| May 30, 2025 | 58 | 58.75 | 58 | 58.75 | 1.29% | 50 |
| May 29, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 15 |
| May 28, 2025 | 59.10 | 59.10 | 58.80 | 58.80 | -0.51% | 15 |
| May 27, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| May 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| May 23, 2025 | 61.25 | 62.10 | 61.25 | 62.10 | 1.39% | 1 |
| May 22, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| May 20, 2025 | 64.75 | 65.15 | 64.75 | 65.15 | 0.62% | 90 |
| May 19, 2025 | 66.55 | 66.55 | 65.85 | 65.85 | -1.05% | 50 |
| May 16, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| May 15, 2025 | 66.30 | 69.95 | 66.30 | 69.95 | 5.51% | 3 |
| May 14, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| May 13, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| May 12, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 09, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 29 |
| May 08, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| May 07, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 06, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| May 05, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |