Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 100 |
| Nov 05, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Nov 04, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
| Nov 03, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 100 |
| Nov 02, 2026 | 78 | 78 | 78 | 78 | 0 | 100 |
| Oct 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 100 |
| Oct 29, 2026 | 78.45 | 78.65 | 78.45 | 78.65 | 0.25% | 100 |
| Oct 28, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Oct 27, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | 0 |
| Oct 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Oct 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 1 |
| Oct 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 1 |
| Oct 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 1 |
| Oct 20, 2026 | 78.60 | 78.90 | 78.60 | 78.90 | 0.38% | 1 |
| Oct 19, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Oct 16, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 5 |
| Oct 15, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 2 |
| Oct 14, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Oct 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 2 |
| Oct 12, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 2 |
| Oct 09, 2026 | 77.95 | 77.95 | 77.85 | 77.85 | -0.13% | 2 |
| Oct 08, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 25 |
| Oct 07, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.