Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 2 |
| Oct 12, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 2 |
| Oct 09, 2026 | 77.95 | 77.95 | 77.85 | 77.85 | -0.13% | 2 |
| Oct 08, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 25 |
| Oct 07, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 25 |
| Oct 06, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 220 |
| Oct 05, 2026 | 79.10 | 79.10 | 78.95 | 78.95 | -0.19% | 220 |
| Oct 02, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 0 |
| Oct 01, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 30 |
| Sep 30, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Sep 29, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Sep 28, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Sep 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 30 |
| Sep 24, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 30 |
| Sep 23, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | 30 |
| Sep 22, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Sep 21, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 30 |
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Sep 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Sep 16, 2026 | 78 | 78 | 76.80 | 76.80 | -1.54% | 30 |
| Sep 15, 2026 | 78 | 78 | 78 | 78 | 0 | 270 |
| Sep 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.