Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 100 |
| Jul 09, 2026 | 76.95 | 76.95 | 76.80 | 76.80 | -0.19% | 100 |
| Jul 08, 2026 | 76.60 | 77.10 | 76.60 | 77.10 | 0.65% | 100 |
| Jul 07, 2026 | 74.95 | 77 | 74.95 | 77 | 2.74% | 5258 |
| Jul 06, 2026 | 74.95 | 75.15 | 74.95 | 75.15 | 0.27% | 120 |
| Jul 03, 2026 | 74.60 | 75.45 | 74.60 | 75.15 | 0.74% | 2227 |
| Jul 02, 2026 | 74.20 | 74.20 | 73.50 | 73.50 | -0.94% | 100 |
| Jul 01, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 0 |
| Jun 30, 2026 | 74.80 | 75.50 | 74.20 | 75.50 | 0.94% | 585 |
| Jun 29, 2026 | 76.25 | 77.85 | 75.55 | 75.55 | -0.92% | 7436 |
| Jun 26, 2026 | 33.76 | 43.54 | 33.76 | 42.64 | 26.30% | 512 |
| Jun 25, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 180 |
| Jun 24, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | 180 |
| Jun 23, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Jun 22, 2026 | 35.88 | 35.88 | 35 | 35 | -2.45% | 180 |
| Jun 19, 2026 | 35.62 | 36.06 | 35.62 | 36.06 | 1.24% | 100 |
| Jun 18, 2026 | 36.10 | 36.10 | 35.56 | 35.56 | -1.50% | 40 |
| Jun 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Jun 16, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Jun 15, 2026 | 36.12 | 36.12 | 35.74 | 35.74 | -1.05% | 40 |
| Jun 12, 2026 | 36 | 36 | 36 | 36 | 0 | 160 |
| Jun 11, 2026 | 36.06 | 36.06 | 35.50 | 35.50 | -1.55% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.