Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 51 | 51 | 50.90 | 50.90 | -0.20% | 50 |
| Mar 02, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 25 |
| Feb 27, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 25 |
| Feb 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 226 |
| Feb 25, 2026 | 56.55 | 56.55 | 48.66 | 52 | -8.05% | 226 |
| Feb 24, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Feb 23, 2026 | 61.45 | 62.85 | 61.45 | 62.85 | 2.28% | 50 |
| Feb 20, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 70 |
| Feb 19, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 70 |
| Feb 18, 2026 | 58.05 | 58.05 | 57 | 57.30 | -1.29% | 70 |
| Feb 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Feb 16, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 100 |
| Feb 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 100 |
| Feb 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 100 |
| Feb 11, 2026 | 66.05 | 66.05 | 65.85 | 65.85 | -0.30% | 100 |
| Feb 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 50 |
| Feb 09, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 50 |
| Feb 06, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 50 |
| Feb 05, 2026 | 65.80 | 65.80 | 63.35 | 63.35 | -3.72% | 50 |
| Feb 04, 2026 | 66.70 | 66.70 | 63.55 | 66.35 | -0.52% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.