Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 50 |
| Feb 09, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 50 |
| Feb 06, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 50 |
| Feb 05, 2026 | 65.80 | 65.80 | 63.35 | 63.35 | -3.72% | 50 |
| Feb 04, 2026 | 66.70 | 66.70 | 63.55 | 66.35 | -0.52% | 203 |
| Feb 03, 2026 | 70.40 | 70.40 | 70.25 | 70.25 | -0.21% | 10 |
| Feb 02, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 250 |
| Jan 30, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 250 |
| Jan 29, 2026 | 72.60 | 72.70 | 70.70 | 70.70 | -2.62% | 250 |
| Jan 28, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 221 |
| Jan 27, 2026 | 72.65 | 74.10 | 72 | 74.10 | 2.00% | 221 |
| Jan 26, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 6 |
| Jan 23, 2026 | 69 | 69 | 69 | 69 | 0 | 6 |
| Jan 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Jan 21, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Jan 20, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 6 |
| Jan 19, 2026 | 66.80 | 66.80 | 65.35 | 65.35 | -2.17% | 710 |
| Jan 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 300 |
| Jan 15, 2026 | 68.25 | 68.55 | 68.25 | 68.35 | 0.15% | 300 |
| Jan 14, 2026 | 68.40 | 68.40 | 68.15 | 68.15 | -0.37% | 29 |
| Jan 13, 2026 | 66.80 | 67.45 | 66.80 | 67.45 | 0.97% | 100 |
| Jan 12, 2026 | 71 | 71 | 70.10 | 70.10 | -1.27% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.