Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | 0 |
| Mar 26, 2026 | 44.54 | 44.54 | 44.34 | 44.34 | -0.45% | 36 |
| Mar 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Mar 24, 2026 | 48.04 | 48.04 | 46.38 | 46.38 | -3.46% | 47 |
| Mar 23, 2026 | 47.52 | 47.52 | 47.50 | 47.50 | -0.04% | 15 |
| Mar 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 50 |
| Mar 19, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Mar 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Mar 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Mar 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 13, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 50 |
| Mar 12, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Mar 11, 2026 | 52.50 | 52.50 | 52.30 | 52.30 | -0.38% | 50 |
| Mar 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Mar 09, 2026 | 51.30 | 54.60 | 51.30 | 54.60 | 6.43% | 70 |
| Mar 06, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 70 |
| Mar 05, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Mar 04, 2026 | 49.40 | 52.05 | 49.40 | 52.05 | 5.36% | 70 |
| Mar 03, 2026 | 51 | 51 | 50.90 | 50.90 | -0.20% | 50 |
| Mar 02, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.