Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.50 | 80.50 | 78.60 | 78.60 | -2.36% | 65 |
| Dec 12, 2025 | 78.90 | 78.90 | 78.60 | 78.60 | -0.38% | 50 |
| Dec 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 13 |
| Dec 10, 2025 | 76.05 | 77.25 | 76.05 | 77.25 | 1.58% | 13 |
| Dec 09, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 65 |
| Dec 08, 2025 | 76.60 | 76.60 | 75.50 | 76.25 | -0.46% | 65 |
| Dec 05, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 70 |
| Dec 04, 2025 | 72.85 | 76.35 | 72.85 | 76.35 | 4.80% | 70 |
| Dec 03, 2025 | 72.95 | 74.20 | 72.95 | 74.20 | 1.71% | 2 |
| Dec 02, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 15 |
| Dec 01, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | 15 |
| Nov 28, 2025 | 71.30 | 73.55 | 71.30 | 73.55 | 3.16% | 20 |
| Nov 27, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Nov 26, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 24 |
| Nov 25, 2025 | 71.55 | 73.60 | 70.85 | 70.85 | -0.98% | 24 |
| Nov 24, 2025 | 68.90 | 71.40 | 68.90 | 71.25 | 3.41% | 562 |
| Nov 21, 2025 | 66.05 | 69.30 | 64.85 | 69.30 | 4.92% | 170 |
| Nov 20, 2025 | 65.15 | 68.55 | 65.15 | 68.05 | 4.45% | 28 |
| Nov 19, 2025 | 63.90 | 65.55 | 63.90 | 65.55 | 2.58% | 8 |
| Nov 18, 2025 | 62.25 | 63.20 | 62.25 | 63.20 | 1.53% | 60 |
| Nov 17, 2025 | 58.35 | 67 | 58.35 | 62.65 | 7.37% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan.