Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 75.95 | 76.90 | 75.95 | 76.90 | 1.25% | 40 |
| Jul 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Jul 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Jul 29, 2026 | 76.40 | 76.65 | 76.20 | 76.20 | -0.26% | 50 |
| Jul 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 5 |
| Jul 27, 2026 | 76 | 76.80 | 76 | 76.80 | 1.05% | 290 |
| Jul 24, 2026 | 75.75 | 76.10 | 75.75 | 76.10 | 0.46% | 50 |
| Jul 23, 2026 | 75.60 | 76.50 | 75.60 | 76.50 | 1.19% | 100 |
| Jul 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Jul 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Jul 20, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 350 |
| Jul 17, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Jul 16, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 350 |
| Jul 15, 2026 | 73.85 | 75.35 | 73.85 | 75.35 | 2.03% | 350 |
| Jul 14, 2026 | 76.60 | 76.60 | 76.50 | 76.60 | 0 | 200 |
| Jul 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Jul 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 100 |
| Jul 09, 2026 | 76.95 | 76.95 | 76.80 | 76.80 | -0.19% | 100 |
| Jul 08, 2026 | 76.60 | 77.10 | 76.60 | 77.10 | 0.65% | 100 |
| Jul 07, 2026 | 74.95 | 77 | 74.95 | 77 | 2.74% | 5258 |
| Jul 06, 2026 | 74.95 | 75.15 | 74.95 | 75.15 | 0.27% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.