Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.38 | 113.38 | 113.14 | 113.14 | -0.21% | 35 |
| Dec 11, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | 0 |
| Dec 10, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 0 |
| Dec 09, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Dec 08, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Dec 05, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Dec 04, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 0 |
| Dec 03, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 0 |
| Dec 02, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Dec 01, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Nov 28, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 0 | 0 |
| Nov 27, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 0 | 0 |
| Nov 26, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 0 |
| Nov 25, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| Nov 24, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 100 |
| Nov 21, 2025 | 100.90 | 102.68 | 100.14 | 102.68 | 1.76% | 308 |
| Nov 20, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 0 | 0 |
| Nov 19, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Nov 18, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Nov 17, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.