Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.58 | 118.34 | 115.58 | 118.34 | 2.39% | 30 |
| Apr 01, 2026 | 121.48 | 122.66 | 121.48 | 122.66 | 0.97% | 8 |
| Mar 31, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | 0 |
| Mar 30, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 0 | 0 |
| Mar 27, 2026 | 119.62 | 119.62 | 115.86 | 115.86 | -3.14% | 100 |
| Mar 26, 2026 | 125.76 | 125.76 | 119.62 | 119.62 | -4.88% | 49 |
| Mar 25, 2026 | 126.28 | 127.36 | 126.28 | 127.36 | 0.86% | 25 |
| Mar 24, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Mar 23, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| Mar 20, 2026 | 130.92 | 130.92 | 127.82 | 127.82 | -2.37% | 27 |
| Mar 19, 2026 | 131.10 | 131.10 | 130.92 | 130.92 | -0.14% | 80 |
| Mar 18, 2026 | 135.72 | 137.28 | 135.72 | 137.28 | 1.15% | 60 |
| Mar 17, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | 0 |
| Mar 16, 2026 | 131.34 | 133.32 | 131.34 | 133.26 | 1.46% | 11 |
| Mar 13, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 0 |
| Mar 12, 2026 | 134.36 | 134.36 | 131.18 | 131.18 | -2.37% | 100 |
| Mar 11, 2026 | 135.16 | 135.28 | 135.16 | 135.28 | 0.09% | 100 |
| Mar 10, 2026 | 131.56 | 135.16 | 131.56 | 135.16 | 2.74% | 100 |
| Mar 09, 2026 | 123.54 | 131.56 | 123.24 | 131.56 | 6.49% | 934 |
| Mar 06, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 0 | 0 |
| Mar 05, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 0 | 0 |
| Mar 04, 2026 | 134.82 | 139.54 | 134.82 | 139.54 | 3.50% | 41 |
| Mar 03, 2026 | 140.24 | 140.24 | 134.82 | 134.82 | -3.86% | 60 |
| Mar 02, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.