Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 161.24 | 164.70 | 161.24 | 164.70 | 2.15% | 31 |
| May 07, 2026 | 164 | 164 | 161.24 | 161.24 | -1.68% | 60 |
| May 06, 2026 | 160.76 | 169 | 160.76 | 164.50 | 2.33% | 90 |
| May 05, 2026 | 155.54 | 156.92 | 155.54 | 156.92 | 0.89% | 12 |
| May 04, 2026 | 153.86 | 158.24 | 153.54 | 158.24 | 2.85% | 195 |
| Apr 30, 2026 | 151.26 | 156.78 | 151.26 | 156.78 | 3.65% | 298 |
| Apr 29, 2026 | 155.60 | 156.98 | 154.04 | 154.04 | -1.00% | 201 |
| Apr 28, 2026 | 159.14 | 159.14 | 154.60 | 154.70 | -2.79% | 274 |
| Apr 27, 2026 | 165.90 | 166.50 | 158.80 | 158.80 | -4.28% | 188 |
| Apr 24, 2026 | 156.14 | 157.18 | 156.14 | 157.18 | 0.67% | 40 |
| Apr 23, 2026 | 150.30 | 151.28 | 149.94 | 151.18 | 0.59% | 122 |
| Apr 22, 2026 | 147.76 | 152.50 | 147.76 | 152.30 | 3.07% | 58 |
| Apr 21, 2026 | 145.70 | 145.82 | 145.70 | 145.82 | 0.08% | 2 |
| Apr 20, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Apr 17, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 0 | 0 |
| Apr 16, 2026 | 151.48 | 151.82 | 149.54 | 149.54 | -1.28% | 120 |
| Apr 15, 2026 | 146.36 | 148.56 | 146.36 | 148.56 | 1.50% | 40 |
| Apr 14, 2026 | 143.10 | 145.38 | 143.10 | 145.38 | 1.59% | 10 |
| Apr 13, 2026 | 133.18 | 134.60 | 133.18 | 134.60 | 1.07% | 120 |
| Apr 10, 2026 | 134.50 | 135.18 | 134.50 | 135.18 | 0.51% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.