Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 141.84 | 141.84 | 136.90 | 136.90 | -3.48% | 100 |
| Jun 08, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 0 | 0 |
| Jun 05, 2026 | 145.18 | 145.18 | 137.28 | 137.28 | -5.44% | 446 |
| Jun 04, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 0 | 0 |
| Jun 03, 2026 | 147.92 | 150 | 147.92 | 150 | 1.41% | 260 |
| Jun 02, 2026 | 140.36 | 141.92 | 140.36 | 141.92 | 1.11% | 141 |
| Jun 01, 2026 | 139.26 | 139.26 | 138.84 | 138.84 | -0.30% | 10 |
| May 29, 2026 | 141.18 | 141.70 | 140.98 | 140.98 | -0.14% | 272 |
| May 28, 2026 | 142.32 | 146.76 | 142.16 | 146.76 | 3.12% | 260 |
| May 27, 2026 | 146.52 | 146.52 | 146 | 146 | -0.35% | 60 |
| May 26, 2026 | 141.16 | 142.86 | 141.16 | 142.64 | 1.05% | 268 |
| May 25, 2026 | 150.28 | 150.28 | 149.90 | 149.90 | -0.25% | 46 |
| May 22, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| May 21, 2026 | 143.90 | 145.72 | 143.90 | 145.72 | 1.26% | 60 |
| May 20, 2026 | 138.62 | 142.98 | 138.62 | 142.98 | 3.15% | 60 |
| May 19, 2026 | 136.70 | 138.58 | 133.96 | 138.54 | 1.35% | 388 |
| May 18, 2026 | 141.62 | 141.62 | 140.88 | 140.88 | -0.52% | 18 |
| May 15, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| May 14, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| May 13, 2026 | 152.10 | 153.08 | 152.10 | 153.08 | 0.64% | 60 |
| May 12, 2026 | 156.22 | 156.24 | 154.16 | 154.16 | -1.32% | 60 |
| May 11, 2026 | 156.90 | 157.58 | 156.90 | 156.90 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.