Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.69 | 18.94 | 18.66 | 18.78 | 0.48% | 6052047 |
| Apr 27, 2026 | 18.62 | 18.89 | 18.56 | 18.72 | 0.51% | 4855558 |
| Apr 24, 2026 | 18.44 | 18.68 | 18.34 | 18.58 | 0.76% | 8123306 |
| Apr 23, 2026 | 18.85 | 18.93 | 18.54 | 18.66 | -0.98% | 10716283 |
| Apr 22, 2026 | 19.30 | 19.38 | 18.97 | 19.07 | -1.22% | 7924786 |
| Apr 21, 2026 | 19.70 | 19.74 | 19.23 | 19.23 | -2.39% | 8276743 |
| Apr 20, 2026 | 19.80 | 19.95 | 19.54 | 19.62 | -0.93% | 10238599 |
| Apr 17, 2026 | 19.53 | 20.43 | 19.51 | 20.31 | 4.02% | 13889601 |
| Apr 16, 2026 | 19.73 | 19.83 | 19.54 | 19.57 | -0.81% | 12776529 |
| Apr 15, 2026 | 19.89 | 19.98 | 19.69 | 19.76 | -0.65% | 8477118 |
| Apr 14, 2026 | 19.81 | 20.12 | 19.70 | 20.07 | 1.31% | 11050237 |
| Apr 13, 2026 | 19.30 | 19.72 | 19.28 | 19.70 | 2.07% | 10090371 |
| Apr 10, 2026 | 19.35 | 19.81 | 19.25 | 19.71 | 1.86% | 13001311 |
| Apr 09, 2026 | 19.49 | 19.58 | 19.10 | 19.21 | -1.44% | 11851048 |
| Apr 08, 2026 | 19.50 | 19.84 | 19.31 | 19.54 | 0.21% | 19171174 |
| Apr 07, 2026 | 18.95 | 19.34 | 18.73 | 18.89 | -0.32% | 28435810 |
| Apr 02, 2026 | 18.36 | 18.79 | 18.29 | 18.77 | 2.26% | 24480489 |
| Apr 01, 2026 | 18.90 | 19.06 | 18.74 | 18.87 | -0.16% | 70754426 |
| Mar 31, 2026 | 17.96 | 18.38 | 17.95 | 18.25 | 1.61% | 15586274 |
| Mar 30, 2026 | 17.85 | 18.09 | 17.79 | 17.99 | 0.81% | 10182376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.