Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.37 | 12.50 | 12.30 | 12.46 | 0.69% | 8259032 |
| Apr 24, 2025 | 12.28 | 12.34 | 12.16 | 12.25 | -0.20% | 6481345 |
| Apr 23, 2025 | 12.09 | 12.41 | 12.06 | 12.36 | 2.23% | 9788029 |
| Apr 22, 2025 | 11.77 | 11.96 | 11.73 | 11.92 | 1.27% | 10724321 |
| Apr 17, 2025 | 12 | 12.03 | 11.74 | 11.87 | -1.13% | 20710857 |
| Apr 16, 2025 | 11.80 | 11.95 | 11.61 | 11.95 | 1.31% | 26189321 |
| Apr 15, 2025 | 11.70 | 11.94 | 11.61 | 11.91 | 1.79% | 42014284 |
| Apr 14, 2025 | 11.62 | 11.68 | 11.46 | 11.66 | 0.34% | 7665221 |
| Apr 11, 2025 | 11.42 | 11.56 | 11.02 | 11.28 | -1.23% | 8502679 |
| Apr 10, 2025 | 11.83 | 12.53 | 11.38 | 11.38 | -3.76% | 21544167 |
| Apr 09, 2025 | 10.45 | 10.83 | 10.39 | 10.70 | 2.39% | 14647290 |
| Apr 08, 2025 | 10.74 | 11.04 | 10.35 | 10.82 | 0.79% | 19268307 |
| Apr 07, 2025 | 10.69 | 11.36 | 10.11 | 10.81 | 1.17% | 35122274 |
| Apr 04, 2025 | 12.32 | 12.32 | 11.04 | 11.36 | -7.75% | 28042404 |
| Apr 03, 2025 | 12.40 | 12.81 | 12.29 | 12.54 | 1.09% | 20692222 |
| Apr 02, 2025 | 12.67 | 12.77 | 12.57 | 12.73 | 0.47% | 23128103 |
| Apr 01, 2025 | 12.62 | 12.85 | 12.57 | 12.76 | 1.11% | 30264451 |
| Mar 31, 2025 | 12.60 | 12.64 | 12.34 | 12.55 | -0.44% | 10940977 |
| Mar 28, 2025 | 12.92 | 13.05 | 12.70 | 12.73 | -1.51% | 11140790 |
| Mar 27, 2025 | 13.06 | 13.26 | 12.90 | 13.15 | 0.69% | 6618280 |
| Mar 26, 2025 | 13.45 | 13.54 | 13.24 | 13.33 | -0.89% | 5926461 |
| Mar 25, 2025 | 13.18 | 13.45 | 13.13 | 13.44 | 1.97% | 7817709 |