Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.94 | 19.14 | 18.76 | 18.76 | -0.98% | 7007470 |
| May 18, 2026 | 18.79 | 19.04 | 18.55 | 18.91 | 0.64% | 6779347 |
| May 15, 2026 | 18.73 | 18.92 | 18.51 | 18.88 | 0.80% | 10734831 |
| May 14, 2026 | 18.75 | 19.01 | 18.75 | 18.97 | 1.15% | 6223038 |
| May 13, 2026 | 18.66 | 18.74 | 18.33 | 18.65 | -0.08% | 8004356 |
| May 12, 2026 | 18.47 | 18.71 | 18.45 | 18.53 | 0.35% | 9684023 |
| May 11, 2026 | 18.94 | 19.13 | 18.69 | 18.76 | -0.95% | 7407818 |
| May 08, 2026 | 18.66 | 19.14 | 18.60 | 18.93 | 1.45% | 8534065 |
| May 07, 2026 | 18.92 | 19.07 | 18.80 | 18.98 | 0.32% | 11892434 |
| May 06, 2026 | 18.49 | 19.12 | 18.45 | 18.88 | 2.11% | 18358469 |
| May 05, 2026 | 17.88 | 18.26 | 17.71 | 18.24 | 2.01% | 7129728 |
| May 04, 2026 | 18.64 | 18.85 | 17.78 | 17.90 | -3.97% | 17503192 |
| Apr 30, 2026 | 18.33 | 18.84 | 18.15 | 18.81 | 2.62% | 12492488 |
| Apr 29, 2026 | 18.92 | 18.99 | 18.48 | 18.48 | -2.35% | 12246294 |
| Apr 28, 2026 | 18.69 | 18.94 | 18.66 | 18.78 | 0.48% | 6052047 |
| Apr 27, 2026 | 18.62 | 18.89 | 18.56 | 18.72 | 0.51% | 4855558 |
| Apr 24, 2026 | 18.44 | 18.68 | 18.34 | 18.58 | 0.76% | 8123306 |
| Apr 23, 2026 | 18.85 | 18.93 | 18.54 | 18.66 | -0.98% | 10716283 |
| Apr 22, 2026 | 19.30 | 19.38 | 18.97 | 19.07 | -1.22% | 7924786 |
| Apr 21, 2026 | 19.70 | 19.74 | 19.23 | 19.23 | -2.39% | 8276743 |
| Apr 20, 2026 | 19.80 | 19.95 | 19.54 | 19.62 | -0.93% | 10238599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.