Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.30 | 21.66 | 21.23 | 21.34 | 0.19% | 41884208 |
| Jun 18, 2026 | 21.52 | 21.72 | 21.33 | 21.49 | -0.14% | 16366716 |
| Jun 17, 2026 | 21.16 | 21.64 | 21.08 | 21.64 | 2.27% | 16715997 |
| Jun 16, 2026 | 20.78 | 21.10 | 20.76 | 21.10 | 1.54% | 11134373 |
| Jun 15, 2026 | 20.56 | 20.78 | 20.28 | 20.60 | 0.19% | 10946276 |
| Jun 12, 2026 | 19.85 | 20.24 | 19.78 | 20.09 | 1.21% | 11919989 |
| Jun 11, 2026 | 19.30 | 19.52 | 19.18 | 19.32 | 0.10% | 11081210 |
| Jun 10, 2026 | 19.48 | 19.52 | 19.07 | 19.24 | -1.21% | 8705260 |
| Jun 09, 2026 | 19.41 | 19.82 | 19.34 | 19.36 | -0.28% | 7288377 |
| Jun 08, 2026 | 19.19 | 19.73 | 19.14 | 19.40 | 1.09% | 11972606 |
| Jun 05, 2026 | 19.58 | 19.75 | 19.40 | 19.41 | -0.84% | 8831696 |
| Jun 04, 2026 | 19.59 | 19.81 | 19.52 | 19.65 | 0.31% | 7939979 |
| Jun 03, 2026 | 19.89 | 19.92 | 19.53 | 19.53 | -1.79% | 8143827 |
| Jun 02, 2026 | 20.03 | 20.15 | 19.82 | 19.98 | -0.25% | 5593054 |
| Jun 01, 2026 | 20.10 | 20.12 | 19.61 | 19.83 | -1.37% | 7797618 |
| May 29, 2026 | 20.02 | 20.29 | 19.99 | 20.11 | 0.45% | 13621808 |
| May 28, 2026 | 19.94 | 20.02 | 19.71 | 19.84 | -0.48% | 7427713 |
| May 27, 2026 | 20 | 20.26 | 19.91 | 20.06 | 0.30% | 8674663 |
| May 26, 2026 | 20.09 | 20.17 | 19.94 | 19.94 | -0.75% | 6533666 |
| May 25, 2026 | 19.60 | 20.12 | 19.60 | 20.09 | 2.50% | 8398091 |
| May 22, 2026 | 19.40 | 19.52 | 19.22 | 19.30 | -0.54% | 6125924 |
| May 21, 2026 | 19.47 | 19.59 | 19.01 | 19.23 | -1.23% | 10275477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.