Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 16.05 | 16.16 | 15.76 | 15.76 | -1.81% | 8770278 |
| Aug 11, 2025 | 15.95 | 16.07 | 15.76 | 16.06 | 0.69% | 6090886 |
| Aug 08, 2025 | 15.50 | 16.01 | 15.49 | 15.94 | 2.84% | 9627105 |
| Aug 07, 2025 | 15.46 | 15.60 | 15.38 | 15.50 | 0.26% | 9042508 |
| Aug 06, 2025 | 14.99 | 15.27 | 14.90 | 15.24 | 1.67% | 8699520 |
| Aug 05, 2025 | 14.85 | 14.97 | 14.59 | 14.93 | 0.57% | 6654517 |
| Aug 04, 2025 | 14.47 | 14.84 | 14.34 | 14.80 | 2.28% | 6757222 |
| Aug 01, 2025 | 14.59 | 14.65 | 14.21 | 14.36 | -1.58% | 11828096 |
| Jul 31, 2025 | 14 | 14.79 | 13.97 | 14.64 | 4.57% | 21012989 |
| Jul 30, 2025 | 13.50 | 13.57 | 13.29 | 13.56 | 0.48% | 8726758 |
| Jul 29, 2025 | 13.21 | 13.50 | 13.20 | 13.50 | 2.20% | 8284115 |
| Jul 28, 2025 | 13.26 | 13.38 | 13.11 | 13.18 | -0.60% | 8131572 |
| Jul 25, 2025 | 13 | 13.07 | 12.90 | 13.03 | 0.23% | 5722689 |
| Jul 24, 2025 | 13 | 13.09 | 12.93 | 13.00 | -0.04% | 10053166 |
| Jul 23, 2025 | 12.80 | 12.92 | 12.70 | 12.85 | 0.43% | 10886232 |
| Jul 22, 2025 | 12.63 | 12.74 | 12.52 | 12.63 | -0.04% | 4822843 |
| Jul 21, 2025 | 12.70 | 12.74 | 12.55 | 12.67 | -0.28% | 5865158 |
| Jul 18, 2025 | 12.85 | 12.86 | 12.72 | 12.76 | -0.70% | 5871873 |
| Jul 17, 2025 | 12.80 | 12.88 | 12.70 | 12.77 | -0.23% | 6019281 |
| Jul 16, 2025 | 12.70 | 12.85 | 12.66 | 12.70 | -0.04% | 6163379 |
| Jul 15, 2025 | 13.05 | 13.06 | 12.71 | 12.75 | -2.30% | 5777181 |
| Jul 14, 2025 | 12.80 | 13.03 | 12.78 | 13 | 1.56% | 4394752 |