Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 15.65 | 15.82 | 15.60 | 15.77 | 0.77% | 4451022 |
| Sep 05, 2025 | 15.90 | 16.03 | 15.55 | 15.61 | -1.82% | 6704915 |
| Sep 04, 2025 | 15.51 | 15.82 | 15.39 | 15.81 | 1.93% | 6616003 |
| Sep 03, 2025 | 15.47 | 15.50 | 15.28 | 15.43 | -0.23% | 4518077 |
| Sep 02, 2025 | 15.64 | 15.68 | 15.29 | 15.44 | -1.25% | 5342711 |
| Sep 01, 2025 | 15.57 | 15.60 | 15.48 | 15.60 | 0.22% | 2459135 |
| Aug 29, 2025 | 15.51 | 15.59 | 15.38 | 15.49 | -0.13% | 5457865 |
| Aug 28, 2025 | 15.53 | 15.62 | 15.42 | 15.56 | 0.16% | 6177207 |
| Aug 27, 2025 | 15.83 | 15.84 | 15.48 | 15.53 | -1.86% | 7240646 |
| Aug 26, 2025 | 15.95 | 16.04 | 15.84 | 15.85 | -0.66% | 9769102 |
| Aug 25, 2025 | 16.31 | 16.45 | 16.09 | 16.15 | -1.01% | 4974861 |
| Aug 22, 2025 | 16.34 | 16.53 | 16.33 | 16.46 | 0.73% | 4535874 |
| Aug 21, 2025 | 16.19 | 16.43 | 16.15 | 16.42 | 1.39% | 5505165 |
| Aug 20, 2025 | 16.29 | 16.40 | 16.19 | 16.25 | -0.25% | 4264401 |
| Aug 19, 2025 | 16.36 | 16.43 | 16.28 | 16.40 | 0.28% | 5807014 |
| Aug 18, 2025 | 16.40 | 16.45 | 16.20 | 16.36 | -0.24% | 5220754 |
| Aug 15, 2025 | 16.63 | 16.70 | 16.45 | 16.48 | -0.90% | 7121531 |
| Aug 14, 2025 | 16.03 | 16.39 | 16.01 | 16.35 | 1.97% | 6705680 |
| Aug 13, 2025 | 15.79 | 16.06 | 15.79 | 16.03 | 1.52% | 7061612 |
| Aug 12, 2025 | 16.05 | 16.16 | 15.76 | 15.76 | -1.81% | 8771944 |
| Aug 11, 2025 | 15.95 | 16.07 | 15.76 | 16.06 | 0.69% | 6090886 |
| Aug 08, 2025 | 15.50 | 16.01 | 15.49 | 15.94 | 2.84% | 9627105 |