Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.50 | 19.56 | 19.14 | 19.21 | -1.51% | 10981370 |
| Dec 11, 2025 | 19.07 | 19.57 | 18.90 | 19.43 | 1.89% | 11019568 |
| Dec 10, 2025 | 18.83 | 19.13 | 18.83 | 18.98 | 0.80% | 11474702 |
| Dec 09, 2025 | 18.95 | 19.07 | 18.79 | 18.94 | -0.08% | 9694006 |
| Dec 08, 2025 | 18.80 | 18.96 | 18.73 | 18.96 | 0.85% | 8073758 |
| Dec 05, 2025 | 19.09 | 19.26 | 18.85 | 18.88 | -1.15% | 9318679 |
| Dec 04, 2025 | 18.96 | 19.09 | 18.65 | 19.09 | 0.71% | 12870419 |
| Dec 03, 2025 | 18.80 | 19.08 | 18.69 | 18.69 | -0.59% | 12917189 |
| Dec 02, 2025 | 18.78 | 18.98 | 18.75 | 18.82 | 0.19% | 15935075 |
| Dec 01, 2025 | 18.57 | 18.76 | 18.45 | 18.76 | 1.02% | 9900988 |
| Nov 28, 2025 | 18.53 | 18.67 | 18.48 | 18.57 | 0.19% | 4307398 |
| Nov 27, 2025 | 18.63 | 18.64 | 18.48 | 18.53 | -0.54% | 3479907 |
| Nov 26, 2025 | 18.32 | 18.60 | 18.31 | 18.60 | 1.56% | 6531226 |
| Nov 25, 2025 | 17.93 | 18.41 | 17.90 | 18.29 | 1.98% | 5289342 |
| Nov 24, 2025 | 17.78 | 18.08 | 17.78 | 17.98 | 1.15% | 12764734 |
| Nov 21, 2025 | 17.54 | 17.81 | 17.47 | 17.71 | 0.94% | 10120862 |
| Nov 20, 2025 | 17.96 | 18.15 | 17.86 | 17.96 | 0 | 7756519 |
| Nov 19, 2025 | 17.67 | 17.89 | 17.49 | 17.76 | 0.54% | 10141226 |
| Nov 18, 2025 | 17.72 | 17.90 | 17.49 | 17.60 | -0.65% | 9114406 |
| Nov 17, 2025 | 18.34 | 18.46 | 18.02 | 18.11 | -1.23% | 36597994 |
Access
/time_series
data via our API — starting from the
Basic plan.