Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.12 | 13.27 | 13 | 13.22 | 0.72% | 5666538 |
| Jun 11, 2025 | 13.22 | 13.32 | 13.10 | 13.26 | 0.26% | 8942289 |
| Jun 10, 2025 | 13.23 | 13.27 | 13.14 | 13.19 | -0.34% | 11512584 |
| Jun 09, 2025 | 13.20 | 13.31 | 13.17 | 13.25 | 0.38% | 7023943 |
| Jun 06, 2025 | 13.18 | 13.35 | 13.16 | 13.24 | 0.46% | 4692368 |
| Jun 05, 2025 | 13.02 | 13.20 | 12.96 | 13.20 | 1.42% | 12009372 |
| Jun 04, 2025 | 13.24 | 13.28 | 12.98 | 13.12 | -0.91% | 6511662 |
| Jun 03, 2025 | 13.24 | 13.27 | 12.90 | 13.17 | -0.57% | 8543717 |
| Jun 02, 2025 | 13.15 | 13.34 | 13.09 | 13.22 | 0.53% | 4687477 |
| May 30, 2025 | 13.25 | 13.38 | 13.20 | 13.21 | -0.30% | 13846056 |
| May 29, 2025 | 13.46 | 13.47 | 13.22 | 13.25 | -1.52% | 4686413 |
| May 28, 2025 | 13.53 | 13.64 | 13.24 | 13.24 | -2.11% | 11557633 |
| May 27, 2025 | 13.37 | 13.59 | 13.37 | 13.55 | 1.35% | 6771021 |
| May 26, 2025 | 13.59 | 13.61 | 13.42 | 13.44 | -1.10% | 5195548 |
| May 23, 2025 | 13.63 | 13.79 | 12.92 | 13.27 | -2.64% | 11946652 |
| May 22, 2025 | 13.62 | 13.73 | 13.37 | 13.68 | 0.48% | 6376905 |
| May 21, 2025 | 13.67 | 13.90 | 13.65 | 13.70 | 0.22% | 7241038 |
| May 20, 2025 | 13.50 | 13.81 | 13.50 | 13.77 | 2% | 7496109 |
| May 19, 2025 | 13.42 | 13.55 | 13.35 | 13.47 | 0.34% | 5877843 |
| May 16, 2025 | 13.34 | 13.42 | 13.31 | 13.40 | 0.45% | 7863270 |
| May 15, 2025 | 13.30 | 13.38 | 13.28 | 13.35 | 0.34% | 6093306 |
| May 14, 2025 | 13.25 | 13.41 | 13.15 | 13.41 | 1.17% | 9757758 |
| May 13, 2025 | 13 | 13.25 | 12.95 | 13.23 | 1.77% | 8576514 |
| May 12, 2025 | 12.92 | 13.09 | 12.89 | 13.05 | 0.97% | 10561033 |