Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.50 | 13.81 | 13.50 | 13.77 | 2% | 7498715 |
| May 19, 2025 | 13.42 | 13.55 | 13.35 | 13.47 | 0.34% | 5877843 |
| May 16, 2025 | 13.34 | 13.42 | 13.31 | 13.40 | 0.45% | 7863270 |
| May 15, 2025 | 13.30 | 13.38 | 13.28 | 13.35 | 0.34% | 6093306 |
| May 14, 2025 | 13.25 | 13.41 | 13.15 | 13.41 | 1.17% | 9757758 |
| May 13, 2025 | 13 | 13.25 | 12.95 | 13.23 | 1.77% | 8576514 |
| May 12, 2025 | 12.92 | 13.09 | 12.89 | 13.05 | 0.97% | 10561033 |
| May 09, 2025 | 12.84 | 12.86 | 12.69 | 12.82 | -0.19% | 6986627 |
| May 08, 2025 | 12.60 | 12.81 | 12.57 | 12.81 | 1.63% | 8580926 |
| May 07, 2025 | 12.48 | 12.57 | 12.39 | 12.55 | 0.60% | 11914846 |
| May 06, 2025 | 12.44 | 12.53 | 12.18 | 12.52 | 0.60% | 8735868 |
| May 05, 2025 | 12.21 | 12.44 | 12.20 | 12.44 | 1.88% | 6483657 |
| May 02, 2025 | 12.30 | 12.34 | 12.04 | 12.22 | -0.65% | 10220777 |
| Apr 30, 2025 | 12.43 | 12.48 | 11.78 | 12.06 | -2.98% | 13610460 |
| Apr 29, 2025 | 12.74 | 12.79 | 12.17 | 12.34 | -3.14% | 11767027 |
| Apr 28, 2025 | 12.50 | 12.70 | 12.50 | 12.60 | 0.76% | 8163853 |
| Apr 25, 2025 | 12.37 | 12.50 | 12.30 | 12.46 | 0.69% | 8267865 |
| Apr 24, 2025 | 12.28 | 12.34 | 12.16 | 12.25 | -0.20% | 6481345 |
| Apr 23, 2025 | 12.09 | 12.41 | 12.06 | 12.36 | 2.23% | 9788029 |
| Apr 22, 2025 | 11.77 | 11.96 | 11.73 | 11.92 | 1.27% | 10724321 |