Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.96 | 18.38 | 17.95 | 18.25 | 1.61% | 15586274 |
| Mar 30, 2026 | 17.85 | 18.09 | 17.79 | 17.99 | 0.81% | 10182376 |
| Mar 27, 2026 | 18.36 | 18.41 | 17.82 | 17.91 | -2.45% | 12405621 |
| Mar 26, 2026 | 18.53 | 18.63 | 18.22 | 18.30 | -1.27% | 10338592 |
| Mar 25, 2026 | 18.73 | 18.84 | 18.52 | 18.68 | -0.27% | 9496531 |
| Mar 24, 2026 | 18.50 | 18.58 | 17.96 | 18.29 | -1.16% | 11805357 |
| Mar 23, 2026 | 17.50 | 18.92 | 17.38 | 18.44 | 5.37% | 19918162 |
| Mar 20, 2026 | 18.27 | 18.44 | 17.69 | 17.93 | -1.86% | 34861792 |
| Mar 19, 2026 | 17.93 | 18.05 | 17.67 | 17.92 | -0.06% | 17842463 |
| Mar 18, 2026 | 18.38 | 18.57 | 18.12 | 18.32 | -0.33% | 12273134 |
| Mar 17, 2026 | 18.04 | 18.44 | 18 | 18.13 | 0.53% | 8264780 |
| Mar 16, 2026 | 17.97 | 18.26 | 17.72 | 18.10 | 0.75% | 7711642 |
| Mar 13, 2026 | 17.93 | 18.38 | 17.75 | 18.01 | 0.45% | 10695971 |
| Mar 12, 2026 | 18.75 | 18.76 | 17.83 | 18.19 | -3.01% | 15175737 |
| Mar 11, 2026 | 18.73 | 19.05 | 18.68 | 18.85 | 0.64% | 9524295 |
| Mar 10, 2026 | 18.98 | 19.16 | 18.59 | 19.09 | 0.61% | 13293540 |
| Mar 09, 2026 | 17.71 | 18.31 | 17.58 | 18.22 | 2.88% | 11970488 |
| Mar 06, 2026 | 18.68 | 18.81 | 18.03 | 18.37 | -1.66% | 14525125 |
| Mar 05, 2026 | 18.85 | 19.38 | 18.49 | 18.55 | -1.59% | 16275588 |
| Mar 04, 2026 | 18.07 | 18.93 | 17.77 | 18.84 | 4.26% | 17672409 |
| Mar 03, 2026 | 18.60 | 18.70 | 17.78 | 18.07 | -2.88% | 25601772 |
| Mar 02, 2026 | 18.90 | 19.28 | 18.78 | 18.99 | 0.45% | 16093537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.