Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.70 | 12.85 | 12.66 | 12.70 | 0 | 2583507 |
| Jul 15, 2025 | 13.05 | 13.06 | 12.71 | 12.76 | -2.22% | 5752767 |
| Jul 14, 2025 | 12.80 | 13.03 | 12.78 | 13 | 1.56% | 4394752 |
| Jul 11, 2025 | 13.24 | 13.29 | 12.92 | 12.94 | -2.30% | 6944580 |
| Jul 10, 2025 | 13.60 | 13.62 | 13.35 | 13.35 | -1.84% | 6846086 |
| Jul 09, 2025 | 13.45 | 13.67 | 13.43 | 13.60 | 1.12% | 10187531 |
| Jul 08, 2025 | 13.26 | 13.48 | 13.23 | 13.37 | 0.83% | 9131982 |
| Jul 07, 2025 | 12.88 | 13.15 | 12.86 | 13.15 | 2.14% | 6232876 |
| Jul 04, 2025 | 13.17 | 13.25 | 12.85 | 12.92 | -1.90% | 6011659 |
| Jul 03, 2025 | 13.06 | 13.29 | 13.03 | 13.26 | 1.49% | 12852605 |
| Jul 02, 2025 | 12.98 | 13.12 | 12.89 | 13.04 | 0.46% | 5928769 |
| Jul 01, 2025 | 13.03 | 13.06 | 12.79 | 12.85 | -1.38% | 5766344 |
| Jun 30, 2025 | 13.08 | 13.10 | 12.70 | 13.06 | -0.19% | 7148842 |
| Jun 27, 2025 | 12.85 | 13.01 | 12.74 | 13.01 | 1.25% | 5773433 |
| Jun 26, 2025 | 12.80 | 12.89 | 12.72 | 12.76 | -0.31% | 5276627 |
| Jun 25, 2025 | 13.18 | 13.18 | 12.69 | 12.71 | -3.53% | 8504003 |
| Jun 24, 2025 | 13.14 | 13.24 | 12.99 | 13.12 | -0.19% | 7815582 |
| Jun 23, 2025 | 12.86 | 12.92 | 12.65 | 12.79 | -0.54% | 12649918 |
| Jun 20, 2025 | 12.84 | 13.09 | 12.84 | 12.91 | 0.58% | 21003660 |
| Jun 19, 2025 | 12.99 | 13.07 | 12.84 | 12.84 | -1.15% | 5873425 |
| Jun 18, 2025 | 13.01 | 13.12 | 12.90 | 13.08 | 0.50% | 5026307 |
| Jun 17, 2025 | 13.15 | 13.18 | 12.87 | 13.05 | -0.72% | 12115815 |
| Jun 16, 2025 | 13.04 | 13.29 | 13 | 13.21 | 1.34% | 10256492 |