Get early access! Join the Twelve Data AI Assistant waitlist now.

BBVA

BME
15.82500 EUR
0.235
1.46%
Last update Aug 12, 5:29 PM CEST
Main market
Day range
15.76000
16.16000
Previous close
16.059999
Open
16.049999
Access this stock data via API
Subscribe
Banco Bilbao Vizcaya Argentaria, S.A.
15.83
0.23
1.46%

Historical data

Dividends

Date Amount
Apr 08, 2025 0.41
Oct 08, 2024 0.29
Apr 08, 2024 0.39
Oct 09, 2023 0.16
Apr 03, 2023 0.31
Oct 07, 2022 0.12
Apr 06, 2022 0.23
Oct 08, 2021 0.08
Apr 27, 2021 0.059
Apr 07, 2020 0.16
Oct 11, 2019 0.1
Apr 08, 2019 0.16
Oct 08, 2018 0.1
Apr 06, 2018 0.15
Oct 06, 2017 0.09
Apr 03, 2017 0.131
Jan 10, 2017 0.08
Oct 03, 2016 0.08
Jul 06, 2016 0.08
Apr 05, 2016 0.129
Jan 12, 2016 0.08
Oct 05, 2015 0.08
Jul 16, 2015 0.08
Mar 30, 2015 0.13
Dec 22, 2014 0.08
Sep 29, 2014 0.08
Jul 10, 2014 0.08
Mar 31, 2014 0.168
Sep 30, 2013 0.099
Jul 10, 2013 0.101219512195
Apr 08, 2013 0.122475609756
Jan 10, 2013 0.101219512195
Oct 01, 2012 0.100207317073
Jul 10, 2012 0.101219512195
Apr 16, 2012 0.11943902439
Jan 10, 2012 0.101219512195
Sep 30, 2011 0.101219512195
Jul 08, 2011 0.101219512195
Apr 01, 2011 0.150817073171
Jan 10, 2011 0.091097560976
Oct 11, 2010 0.08752147561
Jul 12, 2010 0.08752147561
Apr 12, 2010 0.145869463415
Dec 28, 2009 0.08752147561
Oct 12, 2009 0.08752147561
Jul 10, 2009 0.08752147561
Jan 12, 2009 0.162400634146
Oct 10, 2008 0.162400634146
Jul 10, 2008 0.162400634146
Apr 10, 2008 0.269371439024
Jan 10, 2008 0.147813890244
Oct 10, 2007 0.147813890244
Jul 10, 2007 0.147813890244
Apr 10, 2007 0.234362646341
Jan 10, 2007 0.128364560976
Oct 10, 2006 0.128364560976
Jul 10, 2006 0.128364560976
Apr 10, 2006 0.180877243902
Jan 10, 2006 0.111833390244
Oct 10, 2005 0.111833390244
Jul 11, 2005 0.111833390244
Apr 11, 2005 0.138089731707
Jan 10, 2005 0.097245634146
Oct 11, 2004 0.097245634146
Jul 12, 2004 0.097245634146
Apr 13, 2004 0.110860670732
Jan 12, 2004 0.08752147561
Oct 10, 2003 0.08752147561
Jul 10, 2003 0.08752147561
Apr 10, 2003 0.075851878049
Jan 10, 2003 0.08752147561
Oct 10, 2002 0.08752147561
Jul 10, 2002 0.08752147561
Apr 10, 2002 0.124474695122
Jan 10, 2002 0.082658890244
Oct 10, 2001 0.082658890244
Jul 10, 2001 0.082658890244
Apr 10, 2001 0.10794352439
Jan 10, 2001 0.062237853659
Oct 10, 2000 0.062237853659
Jul 10, 2000 0.062237853659
Apr 25, 2000 0.058347987805
Jan 12, 2000 0.104345170732
Main market

Exchange is currently active.
Closing in 43 minutes

16:46
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).