Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 46.84 | 47.18 | 46.34 | 46.34 | -1.07% | 863 |
| Mar 17, 2026 | 46.02 | 46.58 | 46 | 46.36 | 0.74% | 717 |
| Mar 16, 2026 | 46.18 | 46.70 | 45.80 | 46.70 | 1.13% | 1038 |
| Mar 13, 2026 | 46.44 | 46.44 | 45.40 | 45.74 | -1.51% | 1040 |
| Mar 12, 2026 | 47.56 | 47.84 | 46.44 | 46.48 | -2.27% | 316 |
| Mar 11, 2026 | 48.04 | 48.20 | 47.46 | 48.14 | 0.21% | 340 |
| Mar 10, 2026 | 48.40 | 49.26 | 48.02 | 48.02 | -0.79% | 2058 |
| Mar 09, 2026 | 47.34 | 49.16 | 47.12 | 48.54 | 2.53% | 668 |
| Mar 05, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.