48.040001 EUR
1.54
3.31%
Last update Dec 16, 8:00 AM CET
Main market
Day range
48.040001
48.040001
Previous close
46.5
Open
48.040001
Access this stock data via API
Subscribe
Spie SA
48.04
1.54
3.31%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.3
May 14, 2025 0.75
Sep 18, 2024 0.25
May 14, 2024 0.61
Sep 20, 2023 0.22
May 22, 2023 0.55
Sep 22, 2022 0.18
May 20, 2022 0.47
Sep 23, 2021 0.13
May 25, 2021 0.44
Sep 24, 2019 0.17
May 29, 2019 0.41
Sep 26, 2018 0.17
May 29, 2018 0.4
Sep 27, 2017 0.16
May 29, 2017 0.53
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 43 minutes

13:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).