Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 67.07 | 68.63 | 67 | 68.63 | 2.33% | 19071 |
| May 26, 2025 | 67.32 | 67.48 | 66.66 | 66.91 | -0.61% | 13624 |
| May 23, 2025 | 67.03 | 67.48 | 65.98 | 67.34 | 0.46% | 17850 |
| May 22, 2025 | 67.19 | 67.90 | 66.65 | 67.29 | 0.15% | 17942 |
| May 21, 2025 | 68.69 | 69.06 | 67.02 | 67.26 | -2.08% | 24534 |
| May 20, 2025 | 70.70 | 70.98 | 68.53 | 68.80 | -2.69% | 28514 |
| May 19, 2025 | 69.23 | 70.75 | 68.60 | 70.60 | 1.98% | 23413 |
| May 16, 2025 | 69.50 | 69.82 | 68.11 | 68.71 | -1.14% | 15326 |
| May 15, 2025 | 69.27 | 70.18 | 68.70 | 69.60 | 0.48% | 16854 |
| May 14, 2025 | 69.86 | 70.53 | 69.16 | 70 | 0.20% | 18601 |
| May 13, 2025 | 68.04 | 69.54 | 67.95 | 69.54 | 2.20% | 68594 |
| May 12, 2025 | 68.50 | 68.67 | 66.55 | 68.10 | -0.58% | 44290 |
| May 09, 2025 | 69.50 | 70.10 | 67.13 | 68.08 | -2.04% | 19860 |
| May 08, 2025 | 68.04 | 70.80 | 67.77 | 69.92 | 2.76% | 31945 |
| May 07, 2025 | 66.47 | 67.86 | 65.90 | 67.35 | 1.32% | 44352 |
| May 06, 2025 | 66.20 | 67.23 | 62.45 | 66.33 | 0.20% | 53356 |
| May 05, 2025 | 66.24 | 67.29 | 65.01 | 66.01 | -0.35% | 30561 |
| May 02, 2025 | 64.74 | 66.65 | 64.04 | 66.40 | 2.56% | 24119 |
| Apr 30, 2025 | 64.07 | 65.32 | 63.20 | 65.16 | 1.70% | 26157 |
| Apr 29, 2025 | 64.05 | 64.41 | 63.41 | 64.19 | 0.22% | 15425 |
| Apr 28, 2025 | 63.53 | 64.80 | 62.96 | 64.16 | 0.99% | 22899 |