Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.78 | 4.78 | 4.58 | 4.58 | -4.18% | 0 |
| May 18, 2026 | 4.68 | 4.70 | 4.68 | 4.68 | 0 | 0 |
| May 15, 2026 | 4.70 | 4.70 | 4.50 | 4.52 | -3.83% | 0 |
| May 14, 2026 | 4.70 | 4.70 | 4.52 | 4.52 | -3.83% | 0 |
| May 13, 2026 | 4.72 | 4.72 | 4.48 | 4.48 | -5.08% | 0 |
| May 12, 2026 | 4.72 | 4.72 | 4.50 | 4.50 | -4.66% | 0 |
| May 11, 2026 | 4.98 | 4.98 | 4.52 | 4.52 | -9.24% | 0 |
| May 08, 2026 | 4.98 | 4.98 | 4.70 | 4.70 | -5.62% | 0 |
| May 07, 2026 | 4.90 | 4.90 | 4.72 | 4.74 | -3.27% | 0 |
| May 06, 2026 | 4.82 | 4.82 | 4.64 | 4.64 | -3.73% | 0 |
| May 05, 2026 | 4.84 | 4.86 | 4.62 | 4.62 | -4.55% | 0 |
| May 04, 2026 | 4.98 | 4.98 | 4.66 | 4.66 | -6.43% | 0 |
| Apr 30, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | -4.84% | 0 |
| Apr 29, 2026 | 5 | 5 | 4.74 | 4.74 | -5.20% | 0 |
| Apr 28, 2026 | 5.05 | 5.05 | 4.80 | 4.80 | -4.95% | 0 |
| Apr 27, 2026 | 4.98 | 4.98 | 4.80 | 4.82 | -3.21% | 0 |
| Apr 24, 2026 | 5 | 5 | 4.80 | 4.80 | -4% | 0 |
| Apr 23, 2026 | 5.10 | 5.10 | 4.78 | 4.78 | -6.27% | 0 |
| Apr 22, 2026 | 5.15 | 5.15 | 4.90 | 4.90 | -4.85% | 0 |
| Apr 21, 2026 | 5.25 | 5.25 | 4.96 | 4.96 | -5.52% | 0 |
| Apr 20, 2026 | 5.10 | 5.45 | 4.90 | 4.90 | -3.92% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.