Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.40 | 7.85 | 7.10 | 7.10 | -4.05% | 2 |
| Dec 15, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | -2.04% | 0 |
| Dec 12, 2025 | 7.35 | 7.40 | 7.15 | 7.15 | -2.72% | 0 |
| Dec 11, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
| Dec 10, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 0 | 0 |
| Dec 09, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | -2.88% | 0 |
| Dec 08, 2025 | 7.20 | 7.20 | 6.85 | 6.85 | -4.86% | 0 |
| Dec 05, 2025 | 7.10 | 7.10 | 6.95 | 7 | -1.41% | 0 |
| Dec 04, 2025 | 7.05 | 7.20 | 6.95 | 6.95 | -1.42% | 0 |
| Dec 03, 2025 | 7.10 | 7.20 | 6.95 | 6.95 | -2.11% | 0 |
| Dec 02, 2025 | 7 | 7.25 | 6.85 | 6.85 | -2.14% | 0 |
| Dec 01, 2025 | 7 | 7.05 | 6.90 | 6.95 | -0.71% | 5 |
| Nov 28, 2025 | 7 | 7.05 | 6.85 | 6.85 | -2.14% | 0 |
| Nov 27, 2025 | 6.90 | 7.05 | 6.80 | 6.80 | -1.45% | 0 |
| Nov 26, 2025 | 6.85 | 7 | 6.70 | 6.80 | -0.73% | 0 |
| Nov 25, 2025 | 6.90 | 6.90 | 6.70 | 6.70 | -2.90% | 0 |
| Nov 24, 2025 | 6.65 | 7 | 6.65 | 6.65 | 0 | 0 |
| Nov 21, 2025 | 6.80 | 6.80 | 6.55 | 6.70 | -1.47% | 0 |
| Nov 20, 2025 | 6.80 | 7 | 6.55 | 6.55 | -3.68% | 0 |
| Nov 19, 2025 | 6.85 | 6.95 | 6.60 | 6.60 | -3.65% | 0 |
| Nov 18, 2025 | 6.95 | 6.95 | 6.50 | 6.60 | -5.04% | 0 |
| Nov 17, 2025 | 7.15 | 7.25 | 6.65 | 6.70 | -6.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.