Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 0 |
| Jun 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jun 19, 2026 | 4.98 | 4.98 | 4.74 | 4.74 | -4.82% | 0 |
| Jun 18, 2026 | 4.86 | 4.86 | 4.68 | 4.76 | -2.06% | 0 |
| Jun 17, 2026 | 4.94 | 5.40 | 4.72 | 4.76 | -3.64% | 176 |
| Jun 16, 2026 | 4.96 | 4.96 | 4.78 | 4.78 | -3.63% | 0 |
| Jun 15, 2026 | 4.94 | 4.94 | 4.78 | 4.78 | -3.24% | 0 |
| Jun 12, 2026 | 5.05 | 5.05 | 4.78 | 4.78 | -5.35% | 0 |
| Jun 11, 2026 | 4.86 | 4.86 | 4.72 | 4.72 | -2.88% | 0 |
| Jun 10, 2026 | 4.92 | 4.92 | 4.70 | 4.70 | -4.47% | 0 |
| Jun 09, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | -2.08% | 0 |
| Jun 08, 2026 | 4.78 | 4.78 | 4.60 | 4.60 | -3.77% | 0 |
| Jun 05, 2026 | 4.82 | 4.82 | 4.54 | 4.54 | -5.81% | 0 |
| Jun 04, 2026 | 4.84 | 4.84 | 4.60 | 4.60 | -4.96% | 0 |
| Jun 03, 2026 | 4.84 | 4.86 | 4.58 | 4.58 | -5.37% | 0 |
| Jun 02, 2026 | 5.05 | 5.05 | 4.68 | 4.68 | -7.33% | 0 |
| Jun 01, 2026 | 5.10 | 5.10 | 4.86 | 4.86 | -4.71% | 0 |
| May 29, 2026 | 5.20 | 5.20 | 4.94 | 4.94 | -5% | 0 |
| May 28, 2026 | 5.05 | 5.05 | 4.94 | 4.98 | -1.39% | 0 |
| May 27, 2026 | 4.96 | 4.96 | 4.86 | 4.86 | -2.02% | 0 |
| May 26, 2026 | 5 | 5 | 4.74 | 4.74 | -5.20% | 0 |
| May 25, 2026 | 4.96 | 4.96 | 4.76 | 4.76 | -4.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.