Nike, Inc. - CDR (NKE0) - Historical data, dividends

United States

opens in 9h 42m

005930 322,500.00 4.03%
0700 417.40 0.63%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.25 0.07%
EUR/USD 1.14 -0.13%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,500.00 4.03%
0700 417.40 0.63%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.25 0.07%
EUR/USD 1.14 -0.13%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,500.00 4.03%
0700 417.40 0.63%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.25 0.07%
EUR/USD 1.14 -0.13%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 322,500.00 4.03%
0700 417.40 0.63%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.25 0.07%
EUR/USD 1.14 -0.13%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

4.78000 EUR

0.2

4.02%

Last update Jun 23, 12:30 PM CEST

Market closed

Day range

4.78000

4.76000

4.78000

Previous close

4.98000

Open

4.76000

Access this stock data via API

Nike, Inc. - CDR

4.78

0.20

4.02%

Historical data

Dividends

Date	Amount
Jun 01, 2026	0.04555159
Mar 02, 2026	0.046124734
Dec 01, 2025	0.04569752
Sep 02, 2025	0.045248166
Jun 02, 2025	0.04465646
Mar 03, 2025	0.044919576
Dec 02, 2024	0.04657905
Sep 03, 2024	0.042077303

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.