Nike, Inc. - CDR (NKE0) - Historical data, dividends

United States

opens in 6h 31m

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

4.58000 EUR

0.1

2.14%

Last update May 19, 7:31 PM CEST

Main market

Day range

4.58000

4.58000

4.78000

Previous close

4.68000

Open

4.78000

Access this stock data via API

Nike, Inc. - CDR

4.58

0.10

2.14%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.046124734
Dec 01, 2025	0.04569752
Sep 02, 2025	0.045248166
Jun 02, 2025	0.04465646
Mar 03, 2025	0.044919576
Dec 02, 2024	0.04657905
Sep 03, 2024	0.042077303

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.