Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.15 | 17.42 | 16.75 | 16.84 | -1.81% | 5204100 |
| Apr 01, 2026 | 16.83 | 17.69 | 16.73 | 17.32 | 2.91% | 4472900 |
| Mar 31, 2026 | 16.46 | 16.98 | 16.24 | 16.70 | 1.46% | 4774400 |
| Mar 30, 2026 | 16.50 | 16.75 | 15.76 | 16.09 | -2.48% | 4716100 |
| Mar 27, 2026 | 15.93 | 16.36 | 15.85 | 16.13 | 1.26% | 6266900 |
| Mar 26, 2026 | 16.28 | 16.72 | 16.06 | 16.07 | -1.29% | 4976800 |
| Mar 25, 2026 | 16.63 | 16.97 | 16.34 | 16.52 | -0.66% | 4604600 |
| Mar 24, 2026 | 16.55 | 16.74 | 16.21 | 16.32 | -1.39% | 5773600 |
| Mar 23, 2026 | 17.70 | 17.75 | 16.82 | 16.87 | -4.69% | 8308200 |
| Mar 20, 2026 | 17.49 | 17.60 | 17.06 | 17.22 | -1.54% | 7428200 |
| Mar 19, 2026 | 17.12 | 17.69 | 16.87 | 17.50 | 2.22% | 5831800 |
| Mar 18, 2026 | 17.41 | 17.86 | 17.19 | 17.25 | -0.92% | 4349000 |
| Mar 17, 2026 | 17.83 | 17.90 | 17.27 | 17.53 | -1.68% | 4131600 |
| Mar 16, 2026 | 17.65 | 18.05 | 17.34 | 17.41 | -1.36% | 4308300 |
| Mar 13, 2026 | 17.79 | 17.99 | 17.49 | 17.58 | -1.18% | 4590800 |
| Mar 12, 2026 | 17.93 | 18.02 | 17.48 | 17.56 | -2.06% | 5151500 |
| Mar 11, 2026 | 18.59 | 18.85 | 18.07 | 18.17 | -2.26% | 4564300 |
| Mar 10, 2026 | 18.24 | 19.81 | 18.22 | 18.76 | 2.85% | 9362900 |
| Mar 09, 2026 | 18.06 | 18.56 | 17.57 | 18.47 | 2.27% | 11952300 |
| Mar 06, 2026 | 18.80 | 19.17 | 18.43 | 18.46 | -1.81% | 9083400 |
| Mar 05, 2026 | 20.65 | 21 | 18.82 | 19.33 | -6.39% | 15111800 |
| Mar 04, 2026 | 22.47 | 23.04 | 22.24 | 22.45 | -0.09% | 10601000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.