Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.44 | 19.56 | 18.33 | 18.34 | -5.66% | 9936200 |
| Sep 11, 2025 | 19.22 | 19.69 | 18.95 | 19.61 | 2.03% | 9708500 |
| Sep 10, 2025 | 17.76 | 19.29 | 17.62 | 19.25 | 8.39% | 17510200 |
| Sep 09, 2025 | 18.23 | 18.23 | 17.52 | 18 | -1.26% | 12372400 |
| Sep 08, 2025 | 18.71 | 18.72 | 17.72 | 18.32 | -2.08% | 18907100 |
| Sep 05, 2025 | 18.87 | 19.02 | 17.90 | 18.81 | -0.32% | 36278400 |
| Sep 04, 2025 | 17.75 | 18.85 | 17.21 | 18.79 | 5.86% | 105608400 |
| Sep 03, 2025 | 13.54 | 13.91 | 13.35 | 13.62 | 0.59% | 25568900 |
| Sep 02, 2025 | 12.87 | 13.56 | 12.60 | 13.51 | 4.97% | 12913400 |
| Aug 29, 2025 | 13.30 | 13.35 | 12.84 | 12.94 | -2.71% | 6284800 |
| Aug 28, 2025 | 13.29 | 13.64 | 12.92 | 13.17 | -0.90% | 10191700 |
| Aug 27, 2025 | 12.60 | 13.42 | 12.50 | 13.22 | 4.92% | 20491400 |
| Aug 26, 2025 | 12.39 | 12.49 | 12.11 | 12.18 | -1.69% | 8748600 |
| Aug 25, 2025 | 12.30 | 12.74 | 12.23 | 12.50 | 1.63% | 10181800 |
| Aug 22, 2025 | 12.23 | 12.93 | 12.21 | 12.85 | 5.07% | 7217300 |
| Aug 21, 2025 | 12.14 | 12.30 | 12.05 | 12.26 | 0.99% | 6525600 |
| Aug 20, 2025 | 12.51 | 12.61 | 12.17 | 12.31 | -1.60% | 9114100 |
| Aug 19, 2025 | 12.97 | 13.28 | 12.36 | 12.63 | -2.62% | 10315700 |
| Aug 18, 2025 | 12.96 | 13.22 | 12.79 | 12.86 | -0.77% | 10612000 |
| Aug 15, 2025 | 12.64 | 13.12 | 12.57 | 12.99 | 2.77% | 11654200 |