Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.22 | 12.93 | 12.22 | 12.85 | 5.11% | 878818 |
| Aug 21, 2025 | 12.14 | 12.30 | 12.05 | 12.26 | 0.99% | 6522200 |
| Aug 20, 2025 | 12.51 | 12.61 | 12.17 | 12.31 | -1.60% | 9114100 |
| Aug 19, 2025 | 12.97 | 13.28 | 12.36 | 12.63 | -2.62% | 10315700 |
| Aug 18, 2025 | 12.96 | 13.22 | 12.79 | 12.86 | -0.77% | 10612000 |
| Aug 15, 2025 | 12.64 | 13.12 | 12.57 | 12.99 | 2.77% | 11654200 |
| Aug 14, 2025 | 12.95 | 13.02 | 12.48 | 12.64 | -2.39% | 16452200 |
| Aug 13, 2025 | 12.70 | 13.55 | 12.51 | 13.52 | 6.46% | 17968700 |
| Aug 12, 2025 | 12.55 | 12.64 | 12.18 | 12.54 | -0.08% | 14084100 |
| Aug 11, 2025 | 12.50 | 12.83 | 12.25 | 12.58 | 0.64% | 11707400 |
| Aug 08, 2025 | 12.64 | 12.73 | 12.05 | 12.44 | -1.58% | 11735900 |
| Aug 07, 2025 | 12.65 | 12.88 | 12.35 | 12.60 | -0.40% | 13824800 |
| Aug 06, 2025 | 12.03 | 12.96 | 12.01 | 12.82 | 6.57% | 16552400 |
| Aug 05, 2025 | 12.90 | 13 | 11.90 | 12.02 | -6.82% | 31784700 |
| Aug 04, 2025 | 11.41 | 13.39 | 11.17 | 13.28 | 16.39% | 63214800 |
| Aug 01, 2025 | 10.64 | 10.77 | 10.29 | 10.74 | 0.94% | 13367900 |
| Jul 31, 2025 | 11.30 | 11.51 | 10.80 | 10.80 | -4.42% | 15111900 |
| Jul 30, 2025 | 11.54 | 11.58 | 11.11 | 11.27 | -2.34% | 16396100 |
| Jul 29, 2025 | 11.80 | 12.20 | 11.47 | 11.53 | -2.29% | 13816500 |
| Jul 28, 2025 | 11.86 | 12.12 | 11.52 | 12.03 | 1.43% | 19486000 |
| Jul 25, 2025 | 11.53 | 11.98 | 11.42 | 11.74 | 1.82% | 19861300 |
| Jul 24, 2025 | 12 | 12.14 | 11.16 | 11.28 | -6% | 44649600 |
| Jul 23, 2025 | 10.56 | 10.91 | 10.38 | 10.82 | 2.46% | 17514000 |
| Jul 22, 2025 | 10.08 | 10.33 | 10.03 | 10.19 | 1.09% | 9211800 |