Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.43 | 27.82 | 27.09 | 27.33 | -0.36% | 298820 |
| Dec 16, 2025 | 26.95 | 27.40 | 26.64 | 27.36 | 1.52% | 9498100 |
| Dec 15, 2025 | 25.42 | 27.31 | 25.37 | 27.01 | 6.25% | 14301900 |
| Dec 12, 2025 | 25.20 | 25.57 | 24.98 | 25.46 | 1.03% | 6287200 |
| Dec 11, 2025 | 24.20 | 25.09 | 24.19 | 25.07 | 3.60% | 6282500 |
| Dec 10, 2025 | 23.53 | 24.70 | 23.39 | 24.16 | 2.68% | 10098700 |
| Dec 09, 2025 | 22.40 | 23.96 | 22.26 | 23.91 | 6.74% | 9449100 |
| Dec 08, 2025 | 23.09 | 23.12 | 22.12 | 22.42 | -2.90% | 10106900 |
| Dec 05, 2025 | 24.04 | 24.48 | 22.97 | 23.09 | -3.95% | 13488200 |
| Dec 04, 2025 | 24.06 | 24.66 | 23.78 | 24.18 | 0.50% | 15167300 |
| Dec 03, 2025 | 23.86 | 24.41 | 23.07 | 23.97 | 0.46% | 33426600 |
| Dec 02, 2025 | 21.30 | 21.44 | 20.73 | 20.83 | -2.21% | 17186200 |
| Dec 01, 2025 | 20.33 | 21.28 | 20.20 | 21.25 | 4.53% | 12849600 |
| Nov 28, 2025 | 20.35 | 20.53 | 20.16 | 20.40 | 0.25% | 3597300 |
| Nov 26, 2025 | 19.70 | 20.65 | 19.60 | 20.26 | 2.84% | 7166600 |
| Nov 25, 2025 | 19.19 | 20.02 | 19.02 | 19.66 | 2.45% | 8785100 |
| Nov 24, 2025 | 18.80 | 19.29 | 18.56 | 19.10 | 1.60% | 6918000 |
| Nov 21, 2025 | 17.63 | 18.76 | 17.50 | 18.55 | 5.22% | 7214300 |
| Nov 20, 2025 | 17.64 | 18.17 | 17.30 | 17.54 | -0.57% | 7621100 |
| Nov 19, 2025 | 17.88 | 17.94 | 17.36 | 17.49 | -2.18% | 4503900 |
| Nov 18, 2025 | 17.41 | 17.67 | 17.16 | 17.50 | 0.52% | 4057800 |
| Nov 17, 2025 | 17.42 | 17.98 | 17.28 | 17.66 | 1.38% | 6132300 |
Access
/time_series
data via our API — starting from the
Basic plan.