Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2006 | 3-for-2 split |
| Mar 08, 2005 | 2-for-1 split |
| Feb 26, 2001 | 3-for-2 split |
| May 04, 1999 | 2-for-1 split |
| May 11, 1998 | 3-for-2 split |
| Jan 06, 1998 | 3-for-2 split |
opens in 2d 5h 3m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.62 0.04%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.62 0.04%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 23 hours 33 minutes
Main market opens in 2 days 5 hours 3 minutes
04:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Eagle Outfitters, Inc.
16.84000
USD
0.48
2.77%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
17.32000
Open
17.15000
Access this stock data via API
Subscribe
American Eagle Outfitters, Inc.
16.84
0.48
2.77%
Market closed
Pre-market opens in 1 day 23 hours 33 minutes
Main market opens in 2 days 5 hours 3 minutes
04:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).